ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.008.9011.600.0010.250.000.00 %00-
50.008.6011.700.0010.150.000.00 %00-
51.006.8010.000.008.400.000.00 %00-
52.005.708.100.006.900.000.00 %00-
53.004.507.800.006.150.000.00 %00-
54.004.707.500.006.100.000.00 %00-
55.003.505.500.004.500.000.00 %00-
56.001.654.200.002.9250.000.00 %00-
57.001.205.000.003.100.000.00 %00-
58.000.102.950.001.5250.000.00 %00-
59.000.052.400.001.2250.000.00 %00-
60.000.150.750.350.450.000.00 %02-
61.000.200.400.200.300.000.00 %021-
62.000.000.300.000.000.000.00 %00-
63.000.002.000.000.000.000.00 %00-
64.000.002.000.000.000.000.00 %00-
65.000.002.000.000.000.000.00 %00-
66.000.002.000.000.000.000.00 %00-
67.000.002.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.250.000.000.000.00 %00-
50.000.002.000.000.000.000.00 %00-
51.000.002.000.000.000.000.00 %00-
52.000.002.000.000.000.000.00 %00-
53.000.001.000.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.382.000.381.190.000.00 %03-
56.000.150.450.150.300.000.00 %011-
57.000.000.350.000.000.000.00 %00-
58.000.001.250.000.000.000.00 %00-
59.000.201.150.000.6750.000.00 %00-
60.000.552.450.001.500.000.00 %00-
61.000.103.000.001.550.000.00 %00-
62.001.403.600.002.500.000.00 %00-
63.001.704.600.003.150.000.00 %00-
64.003.005.600.004.300.000.00 %00-
65.003.708.000.005.850.000.00 %00-
66.004.707.600.006.150.000.00 %00-
67.006.008.700.007.350.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
US$ 0.5256
(90.43%)
288.15M
CSLRComplete Solaria Inc
US$ 1.665
(48.66%)
111.95M
SHOTWSafety Shot Inc
US$ 0.325
(43.81%)
1.75k
VSEEVSee Health Inc
US$ 12.53
(43.20%)
110.51k
NNENano Nuclear Energy Inc
US$ 31.72
(35.32%)
7.32M
CSSENChicken Soup for the Soul Entertainment Inc
US$ 0.90
(-58.33%)
41.12k
CSSEChicken Soup for the Soul Entertainment Inc
US$ 0.1149
(-40.77%)
7.97M
NBSTWNewbury Street Acquisition Corporation
US$ 0.04
(-34.75%)
800
BTOGBit Origin Ltd
US$ 2.00
(-30.56%)
1.18M
MLGOMicroAlgo Inc
US$ 12.20
(-25.20%)
1.96M
SNTISenti Biosciences Inc
US$ 0.5256
(90.43%)
288.15M
NVDANVIDIA Corporation
US$ 123.77
(0.19%)
148.81M
CSLRComplete Solaria Inc
US$ 1.665
(48.66%)
111.95M
SQQQProShares UltraPro Short QQQ
US$ 8.2575
(-0.27%)
73.38M
TSLATesla Inc
US$ 210.955
(6.61%)
68.25M

Discussion

View Full Feed
BasedOnFeels BasedOnFeels 3 minutes ago
I dont wish losing money on anyone, not even a brainless peasant such as yourself. I only lose if I sell. Been here for years with no dilution :D
Dude was right, you really do suck at this. We wont mention your xenophobia or how you cant coherently put a sentence together, either.
I d
ILST
DR_rugby DR_rugby 3 minutes ago
News issued

https://www.msn.com/en-us/money/markets/roaring-kitty-reveals-66-stake-in-chewy-via-sec-13g-filing/ar-BB1pdFTT

But there must be more to the story

GLTA
GME
otcsource otcsource 3 minutes ago
YIKES!!


11:31:34 0.0001 9,328,000 Sell 0.0001 0.0002
46,029,658 18 nasd
11:31:24 0.0001 10,000 Sell 0.0001 0.0002
36,701,658 17 nasd
11:31:20 0.0001 30,001 Sell 0.0001 0.0002
36,691,658 16 nasd
11:30:35 0.0001 9,720,000 Sell
KEGS
th6565 th6565 3 minutes ago
Anyones have different outlooks of NB future are all idiots??? We shall see.
NB
Monksdream Monksdream 3 minutes ago
Whoops, I did it, again
CING
splintered sunlight splintered sunlight 3 minutes ago
Okay, now what?
RDGL
Alley-oop Alley-oop 3 minutes ago
AI trading tool is very powerful.
SMCE
Carjockey2 Carjockey2 3 minutes ago
It's not a fake account it was opened in 2022 and shows pictures of Mr Fisker and a lot of factory tours.

Not sure who this is from but the account isn't fake.

https://x.com/HenrikFiskerr/status/1806850700799783081?t=6NuqCaLkOJvcae_B5uUUhQ&s=19
FSRNQ
luckydude777 luckydude777 4 minutes ago
Sold all S shares earlier for a nice profit then jumped into T at $72.87.

LOVE these 3xQQQ shares.
TQQQ
Gmenfan Gmenfan 4 minutes ago
Obama's chickens come home to roost

By Dennis Lund

It was not too many years ago that Barack Obama was welcomed into the Presidency in messianic fashion. Change was needed, it was proclaimed, and Barack Obama was just the man to make that change. The death of the GOP wa
ilovetech ilovetech 4 minutes ago
What market? You mean the riggers?
NWBO
Gmenfan Gmenfan 4 minutes ago
Obama's chickens come home to roost

By Dennis Lund

It was not too many years ago that Barack Obama was welcomed into the Presidency in messianic fashion. Change was needed, it was proclaimed, and Barack Obama was just the man to make that change. The death of the GOP wa
BIOCHEMUP BIOCHEMUP 5 minutes ago
Im in, this is going to moon.
BURU
DEMDOTS DEMDOTS 5 minutes ago
giddy on up :o)
IDVV
Tahoe2468 Tahoe2468 5 minutes ago
COSM COSM COSM
COSM
abracky abracky 6 minutes ago
https://markets.businessinsider.com/news/stocks/rumble-sets-new-streaming-and-bandwidth-record-on-debate-night-in-america-1033515113
RUM
lovethatgreen lovethatgreen 6 minutes ago
Benzinga article out

https://x.com/VivosIncUSA/status/1807801866958606532?t=74PiONTJOPTqimwHeH3UTQ&s=19
RDGL
Jack_Bolander Jack_Bolander 6 minutes ago
Smu4u - Have you seen the Market for FCEV's ? $30+ per "Gallon" / kg.

Toyota cuts the price by 40+%,.

Zero Resale?

Honda is charging DOUBLE for their hydrogen CRV.

NKLA new symbol: RIP
NKLA
goodietime goodietime 6 minutes ago
"1.2 Bil Legacy shares x 13.33= 159.96 Bill"

**NO**

1.2B x13.33= 15.996B
COOP
DiscoverGold DiscoverGold 6 minutes ago
Alibaba $BABA is down more than 57% over the last 5 years! That hurts
By: Barchart | July 1, 2024

• Alibaba $BABA is down more than 57% over the last 5 years! That hurts.

pbs.twimg.com/media/GRWm6wKXkAEgR_Q?format=jpg&name=large

https://x.
BABA
DrHigh DrHigh 6 minutes ago
based on what? we are at at the midpoint of the MHRA process. I think we will be lucky if we get a response in 3 months. Do not forsee any other partnerships. I suspect we will see another refinance of the previous debt deals and/or another discounted equity deal. Things are going to get worse befor
NWBO
BOREALIS BOREALIS 6 minutes ago
No one beats LYIN' TRUMP at what he does best.

(almost) Every time he opens his mouth he LIES!

Your Recent History

Delayed Upgrade Clock