S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
EverCommerce Inc (EVCM)
EverCommerce Inc (EVCM) Options

EverCommerce Inc (EVCM)

8.82

0.11

(1.26%)

Closed June 23 3:00PM

8.82

0.00

( 0.00% )

Pre Market: 3:59AM

EverCommerce Inc (EVCM) Options

EVCM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
5.00	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
7.50	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
12.50	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
15.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
17.50	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-
20.00	9.90	13.20	0.00	11.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGNMegan Holdings Ltd	US$ 0.285 (65.41%)	90.84M
CUPRCuprina Holdings Cayman Ltd	US$ 5.81 (47.46%)	5.53M
QNRXQuoin Pharmaceuticals Ltd	US$ 4.26 (31.08%)	3.25M
ABSIAbSci Corporation	US$ 9.00 (21.46%)	975.51k
BNCCEA Industries Inc	US$ 2.7497 (21.13%)	608.56k
NUWENewellis Inc	US$ 0.095 (-25.78%)	788.4k
XCHXCHG Ltd	US$ 0.75 (-25.74%)	61.88k
CIITTianci International Inc	US$ 0.6823 (-23.15%)	2.61M
RUBIRubico Inc	US$ 0.3234 (-17.29%)	301.98k
MNDRMobile health Network Solutions	US$ 0.4699 (-17.29%)	688.53k
GDCGD Culture Group Ltd	US$ 0.022 (5.26%)	205.22M
ADTXAditxt Inc	US$ 0.0411 (-1.44%)	147.14M
MGNMegan Holdings Ltd	US$ 0.285 (65.41%)	90.84M
PFSAProfusa Inc	US$ 0.1315 (-8.68%)	74.83M
LMFALM Funding America Inc	US$ 0.1364 (-8.52%)	39.95M

Samfel1

Samfel1 3 minutes ago

fsulevine

fsulevine 4 minutes ago

BOOM!!!! Here we go ladies and gentlemen!

https://investor.fce.com/press-releases/press-release-details/2026/FuelCell-Energy-and-Fit-Energy-Announce-Strategic-Agreement-for-up-to-380-MW-of-Clean-Power-for-Data-Centers/default.aspx

diamondguru-one

diamondguru-one 7 minutes ago

PARTY about to start IMHO !!!!!!!!!!!!!!! BRING IT !!!!!!!!!!!

PDIV "WILL" click DOLLARS !!!!!!!!!!!!!!!!!!

NEW "ALL" TIME HIGHS COMING "AGAIN" !!!!!!!!!!!!!!!!!!!!!

Mark

Mark 8 minutes ago

diamondguru-one

diamondguru-one 9 minutes ago

PARTY about to start IMHO !!!!!!!!!!!!!!! BRING IT !!!!!!!!!!!

US Market News

US Market News 9 minutes ago

Spire Global Delivers 10 Satellites to Vandenberg Space Force Base Ahead of the Transporter-17 Rideshare MissionJune 24, 2026 6:45 AM
Business Wire Third launch of 2026 reflects Spire's ability to manufacture and deliver data, analytics and intelligence across

CA Market News

CA Market News 10 minutes ago

Canada Nickel Awards Exclusive Mandate for US$600 million Investment Tax Credit Loan Facility to SB1 Markets ASJune 24, 2026 6:45 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 24, 2026 /CNW/ - Canada

iHub News

iHub News 10 minutes ago

Qualcomm Explores Custom Chip Partnership With ByteDance as It Expands Beyond Smartphones (QCOM)June 24, 2026 6:53 AM
IH Market News

PickStocks

PickStocks 10 minutes ago

Great thing is Congress did something about it…

US Market News

US Market News 10 minutes ago

CANADIAN SPACE AGENCY AND MDA SPACE CONCLUDE CONTRACT FOR REPLENISHMENT SATELLITE VALUED AT $688MJune 24, 2026 6:45 AM
PR Newswire (Canada) MDA Space will design, build, test, launch and commission the next-generation sovereign satellite to be added to

PennyMillions852

PennyMillions852 10 minutes ago

COBBED…CSE not happening and can’t break .002! This thing has been a huge POS since falling from .01, it’s never made any kind of recovery even with all the hype it’s been given, Emil has provided no shareholder value and that’s a fact!!🤮🤮🤮 keep pumping and praising Emil for

WebSlinger

WebSlinger 11 minutes ago

>

An "upsized offering" is generally seen as a strong vote of confidence, a sign of robust institutional demand, and institutional investors scrambling to get a piece of the action,

Mark

Mark 11 minutes ago

$NWGL .28, watch for .30 break (yesterday's A/H highs)

trackkwizzard

trackkwizzard 12 minutes ago

Ready to Roll.
$$$$$ $CBGL $$$$$

NASDAQ2020

NASDAQ2020 14 minutes ago

Open another account.

creakyhottie

creakyhottie 15 minutes ago

Premier Development & Investment, Inc. (OTC: PDIV) (“The Company” or “Premier”) is now in a position to confirm as follows:
To view all of Premier’s Regulatory Filings: https://www.otcmarkets.com/stock/PDIV/disclosure

All parties are now in full agreement of all of the terms an

Jake731

Jake731 15 minutes ago

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

creakyhottie

creakyhottie 15 minutes ago

Premier Development & Investment, Inc. (OTC: PDIV) (“The Company” or “Premier”) is now in a position to confirm as follows:
To view all of Premier’s Regulatory Filings: https://www.otcmarkets.com/stock/PDIV/disclosure

All parties are now in full agreement of all of the terms an

brazen22

brazen22 15 minutes ago

Doc, you are arguing against a point I did not make.

Provenge is not an example of flawless business execution. Dendreon clearly overestimated demand, overbuilt capacity, had reimbursement problems, high COGS, and eventually went bankrupt.

But that does not defeat the c

tnyellowtomcat

tnyellowtomcat 17 minutes ago

Watcher,

I think the location of the house for the LLC address is more important than its size.

2804 Dawley Ave, Orlando, FL 3280. That is in a low tax, United States location - as opposed to a China address. I agree that a Palm Beach address might be more impressive -

HD2001

HD2001 18 minutes ago

https://x.com/ericjackson/status/2069722110298030278/video/1?s=46

Tahoe2468

Tahoe2468 21 minutes ago

GPUS GPUS GPUS SQUEEEEZE!!!
Hyperscale Data, Inc. (NYSE: GPUS) signs a Master Services Agreement through subsidiary
Alliance Cloud Services, LLC with a California-based neocloud provider to deliver colocation and related data center services at its Michigan data center campus. The MSA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.