We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 7.72870662461 | 6.34 | 7.61 | 6.31 | 762625 | 7.15594752 | CS |
| 4 | 0.45 | 7.05329153605 | 6.38 | 7.61 | 5.54 | 775464 | 6.45597673 | CS |
| 12 | -0.67 | -8.93333333333 | 7.5 | 9.4999 | 5.54 | 867883 | 7.16362655 | CS |
| 26 | -2.18 | -24.1953385128 | 9.01 | 13.985 | 5.54 | 855784 | 8.5893129 | CS |
| 52 | -15.96 | -70.030715226 | 22.79 | 23.97 | 5.54 | 892473 | 10.80474957 | CS |
| 156 | -6.32 | -48.0608365019 | 13.15 | 30.99 | 2.19 | 669394 | 12.40647161 | CS |
| 260 | 5.71 | 509.821428571 | 1.12 | 30.99 | 0.3511 | 706358 | 8.7449184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 7.33 | -0.02 | -0.27 | 7.35 | 7.61 | 7.08 | 785421 |
| 1741732500 | 7.35 | 0.26 | 3.67 | 7.09 | 7.5 | 6.8 | 875963 |
| 1741646100 | 7.09 | -0.04 | -0.56 | 7.08 | 7.19 | 6.77 | 748885 |
| 1741390500 | 7.13 | 0.31 | 4.55 | 6.82 | 7.45 | 6.7125 | 770155 |
| 1741304100 | 6.82 | 0.24 | 3.65 | 6.33 | 6.9 | 6.25 | 703929 |
| 1741217700 | 6.58 | 0.5 | 8.22 | 6.33 | 6.61 | 5.9378 | 963029 |
| 1741131300 | 6.08 | 0.36 | 6.29 | 5.54 | 6.3099999 | 5.54 | 997542 |
| 1741044900 | 5.72 | -0.55 | -8.77 | 6.28 | 6.57 | 5.67 | 883727 |
| 1740785700 | 6.2699999 | 0.04 | 0.64 | 6.17 | 6.39 | 6 | 640101 |
| 1740699300 | 6.23 | 0.33 | 5.59 | 5.9 | 6.46 | 5.865 | 762240 |
| 1740612900 | 5.9 | -0.06 | -1.01 | 5.91 | 6.16 | 5.78 | 924714 |
| 1740526500 | 5.96 | 0.05 | 0.85 | 5.89 | 6.14 | 5.79 | 782050 |
| 1740440100 | 5.91 | -0.24 | -3.90 | 6.16 | 6.2914 | 5.9 | 706359 |
| 1740180900 | 6.15 | -0.2 | -3.15 | 6.4 | 6.55 | 6.05 | 649343 |
| 1740094500 | 6.35 | -0.12 | -1.85 | 6.47 | 6.67 | 6.23 | 692511 |
| 1740008100 | 6.47 | -0.07 | -1.07 | 6.47 | 6.5698 | 6.25 | 812823 |
| 1739921700 | 6.54 | 0.04 | 0.62 | 6.63 | 7.59 | 6.47 | 1243845 |
| 1739576100 | 6.5 | 0.19 | 3.01 | 6.34 | 6.66 | 6.3 | 477681 |
| 1739489700 | 6.3099999 | -0.04 | -0.63 | 6.38 | 6.5199999 | 6.2 | 483583 |
| 1739403300 | 6.35 | 0.07 | 1.11 | 6.19 | 6.4399 | 6.03 | 716787 |
| 1739316900 | 6.28 | 0.01 | 0.16 | 6.18 | 6.47 | 5.95 | 734231 |
| 1739230500 | 6.2699999 | -0.23 | -3.46 | 6.54 | 6.665 | 5.9 | 1472839 |
| 1738971300 | 6.495 | -0.13 | -1.89 | 6.86 | 6.99 | 6.35 | 1123196 |
| 1738884900 | 6.62 | -1.18 | -15.13 | 7.81 | 7.82 | 6.6 | 1700235 |
| 1738798500 | 7.8 | 0.18 | 2.36 | 6.62 | 8.68 | 6.55 | 3325690 |
| 1738712100 | 7.62 | 0.45 | 6.28 | 7.19 | 7.87 | 7.11 | 610256 |
| 1738625700 | 7.17 | -0.48 | -6.27 | 7.45 | 7.54 | 7.12 | 910251 |
| 1738366500 | 7.65 | -0.4 | -4.97 | 8.0399999 | 8.14 | 7.58 | 626333 |
| 1738280100 | 8.05 | 0.32 | 4.14 | 7.85 | 8.16 | 7.77 | 524318 |
| 1738193700 | 7.73 | -0.1 | -1.28 | 7.83 | 8.02 | 7.58 | 323158 |
| 1738107300 | 7.83 | -0.19 | -2.37 | 8.03 | 8.08 | 7.7 | 402167 |
| 1738020900 | 8.02 | -0.51 | -5.98 | 8.48 | 8.6745 | 7.83 | 476459 |
| 1737761700 | 8.53 | -0.19 | -2.18 | 8.71 | 8.7952 | 8.38 | 339821 |
| 1737675300 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1737588900 | 8.72 | 1.09 | 14.29 | 7.8 | 8.74 | 7.8 | 911309 |
| 1737502500 | 7.63 | 0.15 | 2.01 | 7.56 | 7.73 | 7.36 | 492115 |
| 1737156900 | 7.48 | 0.21 | 2.89 | 7.36 | 7.52 | 7.15 | 564887 |
| 1737070500 | 7.27 | -0.42 | -5.46 | 7.71 | 8.25 | 7.24 | 1276623 |
| 1736984100 | 7.69 | 0.49 | 6.81 | 7.6 | 7.73 | 7.23 | 681025 |
| 1736897700 | 7.2 | -0.55 | -7.10 | 7.79 | 8.08 | 7.15 | 806090 |
| 1736811300 | 7.75 | -0.59 | -7.07 | 8.15 | 8.36 | 7.5401 | 886850 |
| 1736552100 | 8.34 | -0.77 | -8.45 | 9 | 9.01 | 8.16 | 751897 |
| 1736379300 | 9.11 | -0.11 | -1.19 | 9.2 | 9.35 | 8.83 | 804256 |
| 1736292900 | 9.22 | 0.54 | 6.22 | 9.19 | 9.4999 | 8.77 | 826631 |
| 1736206500 | 8.68 | 0.42 | 5.08 | 8.5 | 9.2 | 8.39 | 928473 |
| 1735947300 | 8.26 | 0.23 | 2.86 | 8.05 | 8.42 | 8.01 | 824752 |
| 1735860900 | 8.03 | 0.58 | 7.79 | 7.59 | 8.42 | 7.5445 | 1132169 |
| 1735688100 | 7.45 | 0.43 | 6.13 | 7.09 | 7.485 | 6.985 | 569276 |
| 1735601700 | 7.02 | -0.18 | -2.50 | 7.14 | 7.2 | 6.91 | 843905 |
| 1735342500 | 7.2 | -0.38 | -5.01 | 7.57 | 7.74 | 7.19 | 673675 |
| 1735256100 | 7.58 | 0.25 | 3.41 | 7.19 | 7.63 | 6.97 | 380070 |
| 1735077840 | 7.33 | 0.08 | 1.10 | 7.25 | 7.35 | 7.0801 | 166680 |
| 1734996900 | 7.25 | 0.15 | 2.11 | 7.12 | 7.39 | 6.98 | 479883 |
| 1734737700 | 7.1 | -0.02 | -0.28 | 6.96 | 7.42 | 6.9 | 4161956 |
| 1734651300 | 7.12 | -0.32 | -4.30 | 7.54 | 7.54 | 7.04 | 998345 |
| 1734564900 | 7.44 | -0.58 | -7.23 | 8.0399999 | 8.16 | 7.21 | 678488 |
| 1734478500 | 8.02 | 0.41 | 5.39 | 7.65 | 8.21 | 7.54 | 585731 |
| 1734392100 | 7.61 | 0.15 | 2.01 | 7.42 | 7.65 | 7.21 | 620537 |
| 1734132900 | 7.46 | -0.48 | -6.05 | 7.9 | 8.07 | 7.44 | 768374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
