Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EyePoint Pharmaceuticals Inc | EYPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 8.74% | 12.57 | 10:29:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.34 | 11.7501 | 12.76 | 11.56 |
EYPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.48 | 21.255 | 10.65 | 12.92 | 3,327,931 | -5.91 | -31.98% |
| 1 Month | 21.98 | 23.645 | 10.65 | 15.50 | 1,659,149 | -9.41 | -42.81% |
| 3 Months | 29.95 | 29.95 | 10.65 | 19.91 | 1,163,795 | -17.38 | -58.03% |
| 6 Months | 7.16 | 30.99 | 5.855 | 19.86 | 1,391,713 | 5.41 | 75.56% |
| 1 Year | 6.45 | 30.99 | 5.67 | 16.92 | 949,682 | 6.12 | 94.88% |
| 3 Years | 9.62 | 30.99 | 2.19 | 14.06 | 537,222 | 2.95 | 30.67% |
| 5 Years | 1.60 | 30.99 | 0.3511 | 7.72 | 658,209 | 10.97 | 685.63% |
EYPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.56 | -0.31 | -2.61% | 11.87 | 12.30 | 11.38 | 1,433,601 |
| May 07 2024 | 11.87 | 0.67 | 5.98% | 11.20 | 11.89 | 10.65 | 2,515,162 |
| May 06 2024 | 11.20 | -8.54 | -43.26% | 13.89 | 14.00 | 11.06 | 9,649,903 |
| May 03 2024 | 19.74 | -0.20 | -1.00% | 20.25 | 21.255 | 19.71 | 928,799 |
| May 02 2024 | 19.94 | 1.90 | 10.53% | 18.48 | 20.32 | 17.83 | 2,112,189 |
| May 01 2024 | 18.04 | 0.44 | 2.50% | 17.72 | 18.81 | 17.29 | 728,483 |
| Apr 30 2024 | 17.60 | -0.03 | -0.17% | 17.42 | 18.04 | 16.94 | 957,489 |
| Apr 29 2024 | 17.63 | 0.88 | 5.25% | 16.67 | 17.93 | 16.36 | 793,310 |
| Apr 26 2024 | 16.75 | 0.59 | 3.65% | 16.08 | 16.76 | 15.65 | 1,243,552 |
| Apr 25 2024 | 16.16 | -0.31 | -1.88% | 16.26 | 16.48 | 15.51 | 749,444 |
| Apr 24 2024 | 16.47 | -1.10 | -6.26% | 17.57 | 17.85 | 16.22 | 1,178,688 |
| Apr 23 2024 | 17.57 | 0.62 | 3.66% | 18.26 | 18.68 | 17.55 | 942,981 |
| Apr 22 2024 | 16.95 | -0.70 | -3.97% | 17.80 | 17.95 | 16.51 | 1,386,876 |
| Apr 19 2024 | 17.65 | 0.15 | 0.86% | 17.67 | 17.80 | 16.71 | 1,548,436 |
| Apr 18 2024 | 17.50 | -3.44 | -16.43% | 20.79 | 20.80 | 17.02 | 4,142,329 |
| Apr 17 2024 | 20.94 | -0.90 | -4.12% | 21.88 | 22.13 | 20.85 | 509,154 |
| Apr 16 2024 | 21.84 | 0.56 | 2.63% | 20.98 | 22.12 | 20.59 | 471,894 |
| Apr 15 2024 | 21.28 | -1.17 | -5.21% | 22.30 | 22.30 | 20.96 | 576,153 |
| Apr 12 2024 | 22.45 | -0.44 | -1.92% | 22.87 | 23.645 | 22.07 | 665,313 |
| Apr 11 2024 | 22.89 | 1.18 | 5.44% | 21.98 | 22.99 | 21.57 | 649,217 |
| Apr 10 2024 | 21.71 | 0.18 | 0.84% | 20.26 | 21.72 | 20.12 | 477,768 |
| Apr 09 2024 | 21.53 | 0.80 | 3.86% | 20.64 | 21.76 | 20.64 | 481,412 |
