Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EYPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.84 | -0.68 | -5.43% | 12.49 | 12.49 | 11.81 | 1,042,321 |
| May 16 2024 | 12.52 | -0.42 | -3.25% | 12.90 | 13.04 | 12.27 | 1,105,124 |
| May 15 2024 | 12.94 | 0.49 | 3.94% | 12.71 | 13.42 | 12.68 | 978,074 |
| May 14 2024 | 12.45 | 0.23 | 1.88% | 12.49 | 12.96 | 12.3418 | 1,130,649 |
| May 13 2024 | 12.22 | 0.13 | 1.08% | 12.20 | 12.51 | 11.94 | 1,181,901 |
| May 10 2024 | 12.09 | -0.58 | -4.58% | 12.80 | 12.90 | 11.97 | 1,070,373 |
| May 09 2024 | 12.67 | 1.11 | 9.60% | 12.34 | 12.95 | 11.7501 | 2,110,458 |
| May 08 2024 | 11.56 | -0.31 | -2.61% | 11.87 | 12.30 | 11.38 | 1,433,601 |
| May 07 2024 | 11.87 | 0.67 | 5.98% | 11.20 | 11.89 | 10.65 | 2,515,162 |
| May 06 2024 | 11.20 | -8.54 | -43.26% | 13.89 | 14.00 | 11.06 | 9,649,903 |
| May 03 2024 | 19.74 | -0.20 | -1.00% | 20.25 | 21.255 | 19.71 | 928,799 |
| May 02 2024 | 19.94 | 1.90 | 10.53% | 18.48 | 20.32 | 17.83 | 2,112,189 |
| May 01 2024 | 18.04 | 0.44 | 2.50% | 17.72 | 18.81 | 17.29 | 728,483 |
| Apr 30 2024 | 17.60 | -0.03 | -0.17% | 17.42 | 18.04 | 16.94 | 957,489 |
| Apr 29 2024 | 17.63 | 0.88 | 5.25% | 16.67 | 17.93 | 16.36 | 793,310 |
| Apr 26 2024 | 16.75 | 0.59 | 3.65% | 16.08 | 16.76 | 15.65 | 1,243,552 |
| Apr 25 2024 | 16.16 | -0.31 | -1.88% | 16.26 | 16.48 | 15.51 | 738,019 |
| Apr 24 2024 | 16.47 | -1.10 | -6.26% | 17.57 | 17.85 | 16.22 | 1,178,688 |
| Apr 23 2024 | 17.57 | 0.62 | 3.66% | 18.26 | 18.68 | 17.55 | 942,981 |
| Apr 22 2024 | 16.95 | -0.70 | -3.97% | 17.80 | 17.95 | 16.51 | 1,386,876 |
| Apr 19 2024 | 17.65 | 0.15 | 0.86% | 17.67 | 17.80 | 16.71 | 1,548,436 |
| Apr 18 2024 | 17.50 | -3.44 | -16.43% | 20.79 | 20.80 | 17.02 | 4,142,329 |
| Apr 17 2024 | 20.94 | -0.90 | -4.12% | 21.88 | 22.13 | 20.85 | 509,154 |
| Apr 16 2024 | 21.84 | 0.56 | 2.63% | 21.47 | 22.12 | 21.45 | 448,615 |
| Apr 15 2024 | 21.28 | -1.17 | -5.21% | 22.30 | 22.30 | 20.96 | 576,153 |
| Apr 12 2024 | 22.45 | -0.44 | -1.92% | 22.87 | 23.645 | 22.07 | 665,313 |
| Apr 11 2024 | 22.89 | 1.18 | 5.44% | 21.98 | 22.99 | 21.57 | 649,217 |
| Apr 10 2024 | 21.71 | 0.18 | 0.84% | 20.26 | 21.72 | 20.26 | 462,089 |
| Apr 09 2024 | 21.53 | 0.80 | 3.86% | 20.64 | 21.76 | 20.64 | 481,412 |
| Apr 08 2024 | 20.73 | 0.45 | 2.22% | 20.49 | 21.13 | 20.16 | 516,985 |
| Apr 05 2024 | 20.28 | 0.13 | 0.65% | 20.195 | 20.68 | 19.90 | 415,859 |
| Apr 04 2024 | 20.15 | -0.60 | -2.89% | 21.16 | 21.47 | 20.14 | 583,436 |
| Apr 03 2024 | 20.75 | 0.47 | 2.32% | 20.10 | 20.8419 | 20.085 | 516,411 |
| Apr 02 2024 | 20.28 | 0.01 | 0.05% | 20.05 | 20.50 | 19.96 | 411,317 |
| Apr 01 2024 | 20.27 | -0.40 | -1.94% | 20.60 | 20.63 | 19.40 | 969,530 |
| Mar 28 2024 | 20.67 | -0.14 | -0.67% | 20.81 | 21.24 | 20.225 | 1,143,789 |
| Mar 27 2024 | 20.81 | 0.18 | 0.87% | 20.63 | 21.285 | 20.505 | 532,215 |
| Mar 26 2024 | 20.63 | -1.06 | -4.89% | 21.89 | 21.99 | 20.56 | 464,559 |
| Mar 25 2024 | 21.69 | -0.57 | -2.56% | 22.25 | 22.59 | 21.66 | 410,175 |
| Mar 22 2024 | 22.26 | -1.16 | -4.95% | 23.42 | 23.42 | 22.23 | 434,585 |
| Mar 21 2024 | 23.42 | 0.07 | 0.30% | 23.58 | 23.97 | 22.77 | 706,737 |
| Mar 20 2024 | 23.35 | 1.25 | 5.66% | 21.92 | 23.40 | 21.47 | 593,171 |
| Mar 19 2024 | 22.10 | 0.80 | 3.76% | 21.16 | 22.86 | 21.00 | 755,337 |
| Mar 18 2024 | 21.30 | -0.18 | -0.84% | 21.50 | 21.91 | 21.00 | 1,050,220 |
| Mar 15 2024 | 21.48 | -0.26 | -1.20% | 21.70 | 22.60 | 21.15 | 2,794,857 |
| Mar 14 2024 | 21.74 | -0.35 | -1.58% | 22.09 | 22.49 | 21.15 | 910,283 |
| Mar 13 2024 | 22.09 | -0.72 | -3.16% | 22.79 | 23.095 | 21.7501 | 888,385 |
| Mar 12 2024 | 22.81 | -0.06 | -0.26% | 22.87 | 23.86 | 22.48 | 875,939 |
| Mar 11 2024 | 22.87 | -1.53 | -6.27% | 23.78 | 24.37 | 22.34 | 1,253,830 |
| Mar 08 2024 | 24.40 | -0.91 | -3.60% | 25.02 | 26.0599 | 23.75 | 849,619 |
| Mar 07 2024 | 25.31 | -0.43 | -1.67% | 26.40 | 26.7629 | 25.065 | 1,039,789 |
| Mar 06 2024 | 25.74 | 0.17 | 0.66% | 25.14 | 26.56 | 25.11 | 979,650 |
| Mar 05 2024 | 25.57 | -0.34 | -1.31% | 26.13 | 26.195 | 25.00 | 915,205 |
| Mar 04 2024 | 25.91 | -2.09 | -7.46% | 27.83 | 27.98 | 24.21 | 2,005,643 |
| Mar 01 2024 | 28.00 | 0.79 | 2.90% | 27.33 | 28.7889 | 27.27 | 899,674 |
| Feb 29 2024 | 27.21 | -0.47 | -1.70% | 28.05 | 28.33 | 27.08 | 1,698,839 |
| Feb 28 2024 | 27.68 | -0.99 | -3.45% | 28.21 | 29.1399 | 27.345 | 838,380 |
| Feb 27 2024 | 28.67 | 2.12 | 7.98% | 26.97 | 29.31 | 26.62 | 1,932,878 |
| Feb 26 2024 | 26.55 | 0.00 | 0.02% | 26.41 | 27.50 | 26.28 | 768,033 |
| Feb 23 2024 | 26.545 | 0.45 | 1.70% | 26.06 | 27.88 | 25.63 | 1,052,656 |
| Feb 22 2024 | 26.10 | -0.53 | -1.99% | 26.67 | 27.075 | 25.91 | 1,119,734 |
| Feb 21 2024 | 26.63 | -1.08 | -3.88% | 27.49 | 27.55 | 26.42 | 981,954 |
| Feb 20 2024 | 27.705 | -0.61 | -2.14% | 28.34 | 28.60 | 27.02 | 760,831 |
