S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
First Trust Multi Cap Value AlphaDEX Fund (FAB)
First Trust Multi Cap Value AlphaDEX Fund (FAB) Options

First Trust Multi Cap Value AlphaDEX Fund (FAB)

102.1447

0.6576

(0.65%)

Closed July 11 3:00PM

102.25

0.1053

(0.10%)

After Hours: 6:59PM

First Trust Multi Cap Value AlphaDEX Fund (FAB) Options

FAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	8.60	11.80	0.00	10.20	0.00	0.00 %	0	0	-
93.00	7.60	10.80	0.00	9.20	0.00	0.00 %	0	0	-
94.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
95.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
96.00	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
97.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
98.00	2.70	5.80	0.00	4.25	0.00	0.00 %	0	0	-
99.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
100.00	0.85	3.90	0.00	2.375	0.00	0.00 %	0	0	-
101.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
102.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
105.00	1.30	4.50	0.00	2.90	0.00	0.00 %	0	0	-
106.00	2.30	5.50	0.00	3.90	0.00	0.00 %	0	0	-
107.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
108.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

02opida

02opida 19 seconds ago

price_and_volume

price_and_volume 25 seconds ago

Put it on blockchain & tokenize it first!
…then there is a bridge in Brooklyn I would like to sell them. Tell me more about the listing please, I'm looking to unload some $HYPE.

Thx.

02opida

02opida 27 seconds ago

02opida

02opida 36 seconds ago

02opida

02opida 48 seconds ago

waterchaser

waterchaser 53 seconds ago

Yes, but unfortunately,
they began this journey as BILLIONAIRES.

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg

02opida

02opida 55 seconds ago

02opida

02opida 1 minute ago

02opida

02opida 1 minute ago

TightCoil

TightCoil 1 minute ago

FNMA - F Y I
IHub here has historical price data, and can be
very valuable as we trace Fannie's price movement
over time - it's clear, uses red and green figures
to make it easy to use (unlike Yahoo historicals)
Catch Up on how she's been doin' then Suit Up

02opida

02opida 1 minute ago

bluebird50

bluebird50 3 minutes ago

I’ll have to admit!! My emotional/cognitive energy here isn’t needed to achieve a successful outcome. Thank goodness!!! 😅
I have my shares which will never be sold… so I hope for a successful outcome! And I’m fairly certain I will yield a much higher return than my investment!

MarkMonkey

MarkMonkey 4 minutes ago

johnydollar

johnydollar 4 minutes ago

So now you went from an administration proceedings expert to a $DBMM financial expert.........

What's your favorite movie, i am guessing talented Mr Tom Ripley........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &

MarkMonkey

MarkMonkey 4 minutes ago

im gonna throw them up at $4.20 and see if I can get any buyers

DJknows

DJknows 5 minutes ago

fyi... incase anyone here is unaware, IHub apparently allows each poster I believe three free PMs per day (whether subscriber or not).. found this out only six months ago or so.

gregcod

gregcod 6 minutes ago

Thanks tom16. We know that we are a superior DLE thats modular, cost effective, faster to market than any other dle.Gradient Geothermal, T5, and Glencore are already signed, and pretty soon. IBAT will get announced as the MDLE that they arepartnering with....I am no expert, but have a strong opinio

zzNine2Five

zzNine2Five 6 minutes ago

Once a while he craves for attentions

Optimus Research

Optimus Research 7 minutes ago

Ouch at least hand out some complimentary gel for those burns.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/pcinyburnburnburn.JPG

Frank69OH

Frank69OH 7 minutes ago

price_and_volume

price_and_volume 8 minutes ago

Your X-posted pump-n-dumps all seem to fail...

https://x.com/LuisAdven

How far back do we need to go in your X timeline to find a stock that's performed well?

I took the time to look LOL.

You back a LOT of shitty horses...

Ea

i_like_bb_stock

i_like_bb_stock 8 minutes ago

Yes not having any debt leftover was always a big plus with this one

SSKILLZ1

SSKILLZ1 9 minutes ago

Savvy Pick 10 Contest #3 Info. In

The info has been posted on the board. hope everyone enjoys. Hope this helps. Link below to the board.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

Gold prospector

Gold prospector 9 minutes ago

I agree! We might have a run here guys! It was worth waiting eight years

First Trust Multi Cap Va...

5.70% until 17mar36 5.70...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.