Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foghorn Therapeutics Inc | FHTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.375 | 6.40% | 6.235 | 10:41:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 5.85 | 6.3493 | 5.86 |
FHTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 6.35 | 4.80 | 5.56 | 38,020 | 1.20 | 23.71% |
| 1 Month | 7.30 | 8.05 | 4.80 | 6.23 | 75,052 | -1.07 | -14.59% |
| 3 Months | 3.57 | 8.44 | 3.50 | 6.15 | 144,881 | 2.67 | 74.65% |
| 6 Months | 3.81 | 8.44 | 2.70 | 5.29 | 127,803 | 2.43 | 63.65% |
| 1 Year | 6.81 | 9.97 | 2.70 | 5.79 | 106,884 | -0.575 | -8.44% |
| 3 Years | 10.92 | 24.34 | 2.70 | 11.98 | 143,600 | -4.69 | -42.90% |
| 5 Years | 18.12 | 28.265 | 2.70 | 12.75 | 141,088 | -11.89 | -65.59% |
FHTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.86 | 0.40 | 7.33% | 5.48 | 6.25 | 5.48 | 60,654 |
| Apr 30 2024 | 5.46 | -0.27 | -4.71% | 5.57 | 5.68 | 5.44 | 28,866 |
| Apr 29 2024 | 5.73 | 0.24 | 4.37% | 5.62 | 5.90 | 5.61 | 16,463 |
| Apr 26 2024 | 5.49 | 0.26 | 4.97% | 5.25 | 5.545 | 5.16 | 35,367 |
| Apr 25 2024 | 5.23 | 0.02 | 0.38% | 5.04 | 5.31 | 4.80 | 48,749 |
| Apr 24 2024 | 5.21 | 0.05 | 0.97% | 5.21 | 5.62 | 5.15 | 111,333 |
| Apr 23 2024 | 5.16 | 0.11 | 2.18% | 5.20 | 5.375 | 5.09 | 45,759 |
| Apr 22 2024 | 5.05 | -0.25 | -4.72% | 5.31 | 5.40 | 4.96 | 77,555 |
| Apr 19 2024 | 5.30 | -0.23 | -4.16% | 5.48 | 5.94 | 5.14 | 118,158 |
| Apr 18 2024 | 5.53 | -0.25 | -4.33% | 5.76 | 5.885 | 5.51 | 127,287 |
| Apr 17 2024 | 5.78 | -0.25 | -4.15% | 6.16 | 6.7399 | 5.7503 | 135,861 |
| Apr 16 2024 | 6.03 | -0.36 | -5.63% | 6.20 | 6.205 | 5.825 | 87,006 |
| Apr 15 2024 | 6.39 | -1.03 | -13.88% | 7.41 | 7.45 | 6.27 | 68,342 |
| Apr 12 2024 | 7.42 | -0.58 | -7.25% | 7.96 | 7.9899 | 6.97 | 95,419 |
| Apr 11 2024 | 8.00 | 0.74 | 10.19% | 7.16 | 8.05 | 7.02 | 126,284 |
| Apr 10 2024 | 7.26 | -0.22 | -2.94% | 7.18 | 7.8922 | 6.86 | 71,462 |
| Apr 09 2024 | 7.48 | 0.31 | 4.32% | 7.31 | 7.685 | 7.19 | 51,806 |
| Apr 08 2024 | 7.17 | 0.07 | 0.99% | 7.19 | 7.415 | 7.00 | 61,284 |
| Apr 05 2024 | 7.10 | 0.05 | 0.71% | 6.99 | 7.26 | 6.62 | 39,505 |
| Apr 04 2024 | 7.05 | -0.16 | -2.22% | 7.30 | 7.55 | 6.81 | 93,886 |
| Apr 03 2024 | 7.21 | 0.21 | 3.00% | 7.00 | 7.63 | 6.90 | 83,760 |
| Apr 02 2024 | 7.00 | -0.13 | -1.82% | 6.81 | 7.15 | 6.81 | 42,548 |
