We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.557275541796 | 48.45 | 48.51 | 48.03 | 93075 | 48.31375529 | SP |
| 4 | -0.525 | -1.07791807823 | 48.705 | 48.8186 | 47.7414 | 100542 | 48.30243748 | SP |
| 12 | -1.04 | -2.11296221048 | 49.22 | 49.359 | 47.7414 | 93170 | 48.65113284 | SP |
| 26 | -0.33 | -0.680272108844 | 48.51 | 49.51 | 47.7414 | 81741 | 48.88027406 | SP |
| 52 | 0.37 | 0.773896674336 | 47.81 | 49.51 | 47.14 | 72609 | 48.44815483 | SP |
| 156 | -7.74 | -13.8412017167 | 55.92 | 55.92 | 43.88 | 82798 | 47.79415039 | SP |
| 260 | -5.66 | -10.5126300149 | 53.84 | 57.76 | 42.51 | 60993 | 49.04952384 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 48.18 | -0.09 | -0.19 | 48.3 | 48.325 | 48.03 | 99835 |
| 1736292900 | 48.27 | -0.14 | -0.29 | 48.4 | 48.41 | 48.18 | 126176 |
| 1736206500 | 48.41 | -0.08 | -0.16 | 48.41 | 48.42 | 48.23 | 86352 |
| 1735947300 | 48.49 | 0.13 | 0.26 | 48.45 | 48.51 | 48.3801 | 59936 |
| 1735860900 | 48.365 | 0.08 | 0.16 | 48.4 | 48.456 | 48.32 | 96197 |
| 1735688100 | 48.29 | 0.03 | 0.06 | 48.36 | 48.38 | 48.14 | 112863 |
| 1735601700 | 48.26 | 0.23 | 0.48 | 48.28 | 48.37 | 48.24 | 108686 |
| 1735342500 | 48.03 | -0.05 | -0.10 | 48.18 | 48.2058 | 48.01 | 78291 |
| 1735256100 | 48.08 | 0.05 | 0.10 | 48.05 | 48.12 | 48.03 | 75063 |
| 1735077840 | 48.03 | -0.02 | -0.04 | 48.18 | 48.18 | 47.99 | 88241 |
| 1734996900 | 48.05 | -0.16 | -0.33 | 48.03 | 48.2399 | 48.03 | 81561 |
| 1734737700 | 48.21 | 0.23 | 0.48 | 47.7414 | 48.26 | 47.7414 | 142253 |
| 1734651300 | 47.98 | -0.35 | -0.72 | 48.24 | 48.24 | 47.84 | 119598 |
| 1734564900 | 48.33 | -0.22 | -0.45 | 48.5901 | 48.62 | 48.33 | 70535 |
| 1734478500 | 48.55 | -0.18 | -0.37 | 48.63 | 48.73 | 48.53 | 143408 |
| 1734392100 | 48.73 | 0.01 | 0.02 | 48.75 | 48.8186 | 48.68 | 75355 |
| 1734132900 | 48.72 | -0.16 | -0.32 | 48.705 | 48.8 | 48.65 | 144856 |
| 1734046500 | 48.875 | -0.32 | -0.64 | 49.12 | 49.1499 | 48.7901 | 130134 |
| 1733960100 | 49.19 | -0.08 | -0.16 | 49.1813 | 49.28 | 49.11 | 71834 |
| 1733873700 | 49.27 | -0.03 | -0.06 | 49.23 | 49.309 | 49.12 | 74036 |
| 1733787300 | 49.3 | 0.05 | 0.10 | 49.27 | 49.32 | 49.22 | 30736 |
| 1733528100 | 49.25 | 0.06 | 0.12 | 49.34 | 49.359 | 49.2 | 64886 |
| 1733441700 | 49.19 | -0.02 | -0.03 | 49.1913 | 49.3 | 49.15 | 56708 |
| 1733355300 | 49.205 | -0.03 | -0.05 | 49.134 | 49.2599 | 49.134 | 75280 |
| 1733268900 | 49.23 | 0.02 | 0.04 | 49.28 | 49.28 | 49.15 | 62921 |
| 1733182500 | 49.21 | 0.03 | 0.06 | 49.23 | 49.23 | 49.086 | 84392 |
| 1732917840 | 49.18 | 0.1 | 0.21 | 49.18 | 49.1899 | 49.097 | 13576 |
| 1732750500 | 49.075 | 0.21 | 0.43 | 48.99 | 49.19 | 48.965 | 44492 |
| 1732664100 | 48.865 | 0.02 | 0.05 | 49.01 | 49.03 | 48.8189 | 72466 |
| 1732577700 | 48.84 | 0.11 | 0.23 | 48.75 | 48.96 | 48.75 | 112601 |
| 1732318500 | 48.73 | -0.08 | -0.16 | 48.7792 | 48.8371 | 48.73 | 88077 |
| 1732232100 | 48.81 | -0.07 | -0.14 | 48.805 | 48.84 | 48.72 | 48269 |
| 1732145700 | 48.88 | -0.03 | -0.06 | 48.83 | 48.9988 | 48.83 | 145969 |
| 1732059300 | 48.91 | -0.04 | -0.08 | 48.9491 | 49.0199 | 48.8601 | 255017 |
| 1731972900 | 48.95 | 0.21 | 0.43 | 48.94 | 48.95 | 48.8248 | 39913 |
| 1731713700 | 48.74 | -0.01 | -0.03 | 48.7596 | 48.8 | 48.71 | 151505 |
| 1731627300 | 48.7538 | 0.05 | 0.11 | 48.78 | 48.8183 | 48.73 | 95167 |
| 1731540900 | 48.7 | -0.01 | -0.02 | 48.83 | 48.835 | 48.7 | 38557 |
| 1731454500 | 48.71 | -0.07 | -0.14 | 48.82 | 48.8373 | 48.61 | 464555 |
| 1731368100 | 48.78 | -0.04 | -0.08 | 48.79 | 48.8 | 48.7001 | 59176 |
| 1731108900 | 48.82 | 0.44 | 0.92 | 48.61 | 48.8499 | 48.61 | 66944 |
| 1731022500 | 48.3772 | 0.12 | 0.25 | 48.28 | 48.4499 | 48.25 | 54759 |
| 1730936100 | 48.255 | -0.64 | -1.30 | 48.369 | 48.38 | 48.22 | 94972 |
| 1730849700 | 48.89 | 0.08 | 0.16 | 48.81 | 48.9 | 48.75 | 38722 |
| 1730763300 | 48.81 | 0.24 | 0.49 | 48.81 | 48.82 | 48.72 | 37195 |
| 1730500500 | 48.57 | -0.03 | -0.06 | 48.8 | 48.8 | 48.57 | 39000 |
| 1730414100 | 48.6 | -0.05 | -0.10 | 48.598 | 48.66 | 48.5601 | 58025 |
| 1730327700 | 48.65 | 0.04 | 0.08 | 48.635 | 48.66 | 48.54 | 119755 |
| 1730241300 | 48.61 | 0.04 | 0.07 | 48.57 | 48.66 | 48.5309 | 94188 |
| 1730154900 | 48.5745 | -0.08 | -0.17 | 48.635 | 48.6638 | 48.55 | 60117 |
| 1729895700 | 48.655 | 0.04 | 0.08 | 48.69 | 48.7 | 48.58 | 199669 |
| 1729809300 | 48.6178 | 0.15 | 0.31 | 48.5 | 48.6178 | 48.4118 | 86183 |
| 1729722900 | 48.4683 | -0.36 | -0.74 | 48.73 | 48.73 | 48.3941 | 87036 |
| 1729636500 | 48.83 | -0.25 | -0.50 | 48.92 | 48.94 | 48.77 | 44007 |
| 1729550100 | 49.0777 | -0.16 | -0.33 | 49.2 | 49.23 | 49.0401 | 104486 |
| 1729290900 | 49.24 | 0.02 | 0.04 | 49.22 | 49.27 | 49.15 | 42977 |
| 1729204500 | 49.22 | 0.01 | 0.02 | 49.18 | 49.23 | 49.1469 | 55135 |
| 1729118100 | 49.2097 | -0 | -0.00 | 49.24 | 49.25 | 49.17 | 40658 |
| 1729031700 | 49.21 | 0.12 | 0.24 | 49.15 | 49.2192 | 49.14 | 55153 |
| 1728945300 | 49.09 | -0.06 | -0.12 | 49.1 | 49.17 | 49.01 | 46741 |
| 1728686100 | 49.15 | 0.02 | 0.04 | 49.0364 | 49.17 | 49.0364 | 21544 |
| 1728599700 | 49.1306 | 0 | 0.00 | 49.1488 | 49.15 | 49.0301 | 56125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
