Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Municipal High Income | FMHI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.33% | 48.14 | 17:27:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.28 | 48.07 | 48.28 | 48.14 | 48.30 |
FMHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.08 | 48.31 | 48.03 | 48.14 | 48,853 | 0.06 | 0.12% |
| 1 Month | 47.68 | 48.31 | 47.33 | 47.79 | 54,697 | 0.46 | 0.96% |
| 3 Months | 47.74 | 48.37 | 47.33 | 47.91 | 62,876 | 0.40 | 0.84% |
| 6 Months | 45.64 | 48.37 | 45.64 | 47.44 | 79,734 | 2.50 | 5.48% |
| 1 Year | 47.02 | 48.37 | 43.88 | 46.55 | 81,935 | 1.12 | 2.38% |
| 3 Years | 55.55 | 57.76 | 43.88 | 48.63 | 75,871 | -7.41 | -13.34% |
| 5 Years | 52.18 | 57.76 | 42.51 | 49.18 | 52,254 | -4.04 | -7.74% |
FMHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 48.30 | 0.11 | 0.23% | 48.25 | 48.31 | 48.25 | 43,483 |
| May 15 2024 | 48.19 | 0.11 | 0.23% | 48.17 | 48.25 | 48.17 | 55,436 |
| May 14 2024 | 48.08 | 0.01 | 0.02% | 48.11 | 48.15 | 48.0601 | 54,766 |
| May 13 2024 | 48.07 | 0.01 | 0.02% | 48.13 | 48.1499 | 48.03 | 50,638 |
| May 10 2024 | 48.06 | -0.01 | -0.02% | 48.08 | 48.0999 | 48.03 | 39,944 |
| May 09 2024 | 48.07 | 0.02 | 0.04% | 48.10 | 48.13 | 48.01 | 54,389 |
| May 08 2024 | 48.05 | 0.08 | 0.17% | 47.99 | 48.08 | 47.99 | 80,991 |
| May 07 2024 | 47.97 | 0.21 | 0.44% | 47.84 | 48.03 | 47.84 | 32,856 |
| May 06 2024 | 47.76 | 0.06 | 0.14% | 47.75 | 47.8493 | 47.701 | 40,611 |
| May 03 2024 | 47.695 | 0.05 | 0.12% | 47.65 | 47.73 | 47.62 | 137,732 |
| May 02 2024 | 47.64 | 0.17 | 0.36% | 47.58 | 47.65 | 47.47 | 33,738 |
| May 01 2024 | 47.47 | 0.04 | 0.08% | 47.44 | 47.5399 | 47.4008 | 37,726 |
| Apr 30 2024 | 47.43 | -0.10 | -0.21% | 47.45 | 47.50 | 47.3638 | 39,144 |
| Apr 29 2024 | 47.53 | 0.07 | 0.15% | 47.53 | 47.5485 | 47.438 | 25,381 |
| Apr 26 2024 | 47.46 | 0.06 | 0.13% | 47.50 | 47.50 | 47.40 | 43,007 |
| Apr 25 2024 | 47.40 | -0.12 | -0.25% | 47.40 | 47.43 | 47.33 | 28,516 |
| Apr 24 2024 | 47.52 | -0.02 | -0.04% | 47.59 | 47.59 | 47.40 | 67,501 |
| Apr 23 2024 | 47.54 | -0.16 | -0.34% | 47.56 | 47.56 | 47.4601 | 44,100 |
| Apr 22 2024 | 47.70 | 0.05 | 0.10% | 47.61 | 47.71 | 47.61 | 108,873 |
| Apr 19 2024 | 47.65 | 0.03 | 0.06% | 47.68 | 47.75 | 47.62 | 75,102 |
| Apr 18 2024 | 47.62 | -0.02 | -0.04% | 48.10 | 48.10 | 47.55 | 39,394 |
| Apr 17 2024 | 47.64 | 0.02 | 0.04% | 47.70 | 47.70 | 47.5176 | 36,082 |
