We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.781089414183 | 48.65 | 48.78 | 48.19 | 48310 | 48.50005461 | SP |
| 4 | -0.05 | -0.103476821192 | 48.32 | 48.8948 | 48.18 | 76370 | 48.60079307 | SP |
| 12 | -0.06 | -0.124146492862 | 48.33 | 48.8948 | 47.7414 | 87110 | 48.37442822 | SP |
| 26 | -1.03 | -2.0892494929 | 49.3 | 49.51 | 47.7414 | 87541 | 48.70589503 | SP |
| 52 | -0.06 | -0.124146492862 | 48.33 | 49.51 | 47.33 | 75249 | 48.56625959 | SP |
| 156 | -4.12 | -7.86409620157 | 52.39 | 52.41 | 43.88 | 83374 | 47.5113616 | SP |
| 260 | -1.45 | -2.91633145615 | 49.72 | 57.76 | 42.51 | 63396 | 48.98129442 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 48.27 | -0.01 | -0.02 | 48.31 | 48.32 | 48.0712 | 107546 |
| 1741818900 | 48.28 | -0.21 | -0.43 | 48.41 | 48.49 | 48.19 | 36317 |
| 1741732500 | 48.49 | -0.15 | -0.31 | 48.77 | 48.77 | 48.37 | 43157 |
| 1741646100 | 48.64 | 0.1 | 0.21 | 48.38 | 48.6899 | 48.38 | 43607 |
| 1741390500 | 48.54 | 0.04 | 0.08 | 48.78 | 48.78 | 48.449 | 58238 |
| 1741304100 | 48.5 | -0.1 | -0.21 | 48.65 | 48.65 | 48.4469 | 60232 |
| 1741217700 | 48.6 | 0.01 | 0.02 | 48.69 | 48.83 | 48.5388 | 46069 |
| 1741131300 | 48.59 | -0.22 | -0.45 | 48.78 | 48.8948 | 48.5601 | 137444 |
| 1741044900 | 48.81 | 0.01 | 0.02 | 48.8 | 48.859 | 48.745 | 49905 |
| 1740785700 | 48.8 | -0.04 | -0.08 | 48.83 | 48.859 | 48.7422 | 182816 |
| 1740699300 | 48.84 | 0.05 | 0.10 | 48.75 | 48.84 | 48.689 | 57956 |
| 1740612900 | 48.79 | -0.04 | -0.08 | 48.74 | 48.8791 | 48.7 | 57600 |
| 1740526500 | 48.83 | 0.21 | 0.43 | 48.8 | 48.87 | 48.7 | 48005 |
| 1740440100 | 48.62 | 0.05 | 0.10 | 48.6 | 48.6399 | 48.4701 | 85973 |
| 1740180900 | 48.57 | 0.02 | 0.04 | 48.31 | 48.725 | 48.31 | 58734 |
| 1740094500 | 48.55 | 0.07 | 0.14 | 48.52 | 48.64 | 48.51 | 132631 |
| 1740008100 | 48.48 | 0.06 | 0.12 | 48.35 | 48.53 | 48.35 | 84276 |
| 1739921700 | 48.42 | -0.07 | -0.14 | 48.18 | 48.5499 | 48.18 | 102542 |
| 1739576100 | 48.49 | 0.03 | 0.06 | 48.43 | 48.5599 | 48.43 | 71567 |
| 1739489700 | 48.46 | 0.29 | 0.60 | 48.32 | 48.4649 | 48.3 | 93954 |
| 1739403300 | 48.17 | -0.34 | -0.70 | 48.21 | 48.36 | 48.08 | 45040 |
| 1739316900 | 48.51 | -0.17 | -0.35 | 48.61 | 48.6268 | 48.5 | 42707 |
| 1739230500 | 48.6798 | -0.02 | -0.04 | 48.7 | 48.72 | 48.6017 | 79883 |
| 1738971300 | 48.7 | 0 | 0.00 | 48.69 | 48.7 | 48.5601 | 48943 |
| 1738884900 | 48.7 | -0.04 | -0.07 | 48.64 | 48.78 | 48.64 | 62508 |
| 1738798500 | 48.735 | 0.19 | 0.38 | 48.62 | 48.76 | 48.57 | 78106 |
| 1738712100 | 48.55 | 0.03 | 0.06 | 48.48 | 48.56 | 48.41 | 77295 |
| 1738625700 | 48.52 | 0.03 | 0.06 | 48.48 | 48.55 | 48.4364 | 62207 |
| 1738366500 | 48.49 | 0.14 | 0.29 | 48.469 | 48.55 | 48.38 | 70115 |
| 1738280100 | 48.35 | -0.04 | -0.08 | 48.41 | 48.48 | 48.35 | 55890 |
| 1738193700 | 48.39 | -0.04 | -0.08 | 48.27 | 48.3999 | 48.2501 | 93924 |
| 1738107300 | 48.43 | 0 | 0.00 | 48.43 | 48.4398 | 48.31 | 269627 |
| 1738020900 | 48.43 | 0.24 | 0.50 | 48.37 | 48.4399 | 48.2803 | 131321 |
| 1737761700 | 48.19 | -0.06 | -0.12 | 48.16 | 48.19 | 48.07 | 48639 |
| 1737675300 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1737588900 | 48.25 | -0.04 | -0.08 | 48.31 | 48.31 | 48.1404 | 42456 |
| 1737502500 | 48.29 | 0.02 | 0.04 | 48.43 | 48.43 | 48.26 | 101781 |
| 1737156900 | 48.27 | 0.09 | 0.19 | 48.31 | 48.3199 | 48.198 | 50112 |
| 1737070500 | 48.18 | 0.05 | 0.10 | 48.06 | 48.2 | 47.97 | 122325 |
| 1736984100 | 48.13 | 0.26 | 0.54 | 47.9 | 48.14 | 47.9 | 72212 |
| 1736897700 | 47.87 | -0.08 | -0.17 | 47.91 | 47.9299 | 47.8 | 165843 |
| 1736811300 | 47.95 | -0.1 | -0.21 | 48.03 | 48.091 | 47.88 | 104739 |
| 1736552100 | 48.05 | -0.13 | -0.27 | 48.13 | 48.13 | 48 | 131094 |
| 1736379300 | 48.18 | -0.09 | -0.19 | 48.37 | 48.37 | 48.03 | 101442 |
| 1736292900 | 48.27 | -0.14 | -0.29 | 48.4 | 48.41 | 48.18 | 128334 |
| 1736206500 | 48.41 | -0.08 | -0.16 | 48.41 | 48.42 | 48.23 | 86352 |
| 1735947300 | 48.49 | 0.13 | 0.26 | 48.4 | 48.51 | 48.3801 | 61118 |
| 1735860900 | 48.365 | 0.08 | 0.16 | 48.4 | 48.456 | 48.32 | 96197 |
| 1735688100 | 48.29 | 0.03 | 0.06 | 48.36 | 48.38 | 48.14 | 112863 |
| 1735601700 | 48.26 | 0.23 | 0.48 | 48.28 | 48.37 | 48.24 | 108750 |
| 1735342500 | 48.03 | -0.05 | -0.10 | 48.21 | 48.21 | 48.01 | 79391 |
| 1735256100 | 48.08 | 0.05 | 0.10 | 48.05 | 48.12 | 48.03 | 75063 |
| 1735077840 | 48.03 | -0.02 | -0.04 | 48.18 | 48.18 | 47.99 | 88241 |
| 1734996900 | 48.05 | -0.16 | -0.33 | 48.07 | 48.2399 | 48.03 | 88294 |
| 1734737700 | 48.21 | 0.23 | 0.48 | 48.29 | 48.29 | 47.7414 | 148056 |
| 1734651300 | 47.98 | -0.35 | -0.72 | 48.33 | 48.33 | 47.84 | 122056 |
| 1734564900 | 48.33 | -0.22 | -0.45 | 48.61 | 48.62 | 48.33 | 74215 |
| 1734478500 | 48.55 | -0.18 | -0.37 | 48.65 | 48.73 | 48.53 | 147466 |
| 1734392100 | 48.73 | 0.01 | 0.02 | 48.63 | 48.8186 | 48.63 | 77092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
