Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Financial Services Corporation | FRAF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.89% | 28.82 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.13 | 29.00 | 29.39 | 28.82 | 29.08 |
FRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.17 | 30.40 | 28.75 | 29.91 | 3,716 | -1.35 | -4.47% |
| 1 Month | 25.70 | 31.10 | 25.11 | 28.50 | 3,957 | 3.12 | 12.14% |
| 3 Months | 28.59 | 31.10 | 25.11 | 26.96 | 4,110 | 0.23 | 0.80% |
| 6 Months | 31.98 | 35.00 | 25.11 | 30.71 | 7,764 | -3.16 | -9.88% |
| 1 Year | 27.45 | 35.00 | 23.96 | 29.29 | 7,717 | 1.37 | 4.99% |
| 3 Years | 30.28 | 36.55 | 23.96 | 30.46 | 6,664 | -1.46 | -4.82% |
| 5 Years | 39.00 | 39.56 | 19.60 | 30.99 | 7,964 | -10.18 | -26.10% |
FRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.82 | -0.26 | -0.89% | 29.13 | 29.39 | 28.82 | 3,649 |
| May 02 2024 | 29.08 | -0.42 | -1.42% | 29.49 | 29.49 | 28.75 | 3,150 |
| May 01 2024 | 29.50 | -0.77 | -2.54% | 29.87 | 30.29 | 29.02 | 4,152 |
| Apr 30 2024 | 30.27 | -0.08 | -0.26% | 30.23 | 30.36 | 29.6184 | 8,055 |
| Apr 29 2024 | 30.35 | -0.05 | -0.16% | 30.36 | 30.36 | 30.00 | 1,935 |
| Apr 26 2024 | 30.40 | 0.05 | 0.16% | 30.17 | 30.40 | 30.17 | 1,287 |
| Apr 25 2024 | 30.35 | 0.21 | 0.70% | 29.85 | 30.35 | 29.85 | 5,813 |
| Apr 24 2024 | 30.14 | 0.29 | 0.97% | 29.50 | 30.20 | 29.50 | 4,674 |
| Apr 23 2024 | 29.85 | -0.65 | -2.13% | 30.40 | 30.40 | 29.83 | 5,896 |
| Apr 22 2024 | 30.50 | 0.74 | 2.49% | 30.44 | 31.10 | 29.95 | 4,456 |
| Apr 19 2024 | 29.76 | 1.73 | 6.17% | 28.37 | 30.50 | 27.94 | 7,345 |
| Apr 18 2024 | 28.03 | 1.53 | 5.77% | 26.54 | 29.4119 | 26.54 | 4,162 |
| Apr 17 2024 | 26.50 | 0.03 | 0.11% | 26.50 | 26.99 | 26.36 | 3,377 |
| Apr 16 2024 | 26.47 | 0.50 | 1.93% | 26.03 | 26.47 | 25.83 | 1,907 |
| Apr 15 2024 | 25.97 | 0.04 | 0.15% | 25.97 | 27.33 | 25.11 | 8,824 |
| Apr 12 2024 | 25.93 | -0.08 | -0.31% | 26.17 | 26.17 | 25.93 | 6,342 |
| Apr 11 2024 | 26.01 | 0.00 | 0.00% | 26.00 | 26.01 | 26.00 | 213 |
| Apr 10 2024 | 26.01 | -0.03 | -0.12% | 25.86 | 26.27 | 25.86 | 1,097 |
| Apr 09 2024 | 26.04 | 0.15 | 0.58% | 25.70 | 26.26 | 25.70 | 2,221 |
| Apr 08 2024 | 25.89 | 0.14 | 0.54% | 25.67 | 25.95 | 25.60 | 3,512 |
| Apr 05 2024 | 25.75 | 0.04 | 0.16% | 25.70 | 25.98 | 25.70 | 726 |
