ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin Financial Services Corporation

Franklin Financial Services Corporation (FRAF)

37.03
-0.32
(-0.86%)
Closed March 09 3:00PM
37.03
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.1147237642137.8337.9637.031226237.55835032CS
40.4551.2440191387636.57538.4136.251562937.48833789CS
123.770511.336610592533.259538.4128.011106934.95065644CS
264.7814.821705426432.2538.4128.01724333.93684617CS
5210.7841.066666666726.2538.4125.11651831.37666252CS
1563.079.0400471142533.9638.4123.96649430.63717405CS
2607.8326.815068493229.238.4119.6737129.63722576CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139050037.03-0.32-0.8637.9937.993728452
174130410037.35-0.1-0.2737.437.5137.26512971
174121770037.45-0.07-0.1937.6637.6637.410910
174113130037.52-0.28-0.7437.7237.89537.513737
174104490037.80.110.2937.7237.84537.510755
174078570037.690.030.0837.6637.9637.6613484
174069930037.660.41.0737.2938.07537.2923978
174061290037.260.030.0837.6137.7337.216393
174052650037.23-0.02-0.0537.5137.5136.99512102
174044010037.25-0.07-0.1937.3237.4537.14510959
174018090037.32-0.14-0.3737.637.637.3216652
174009450037.46-0.51-1.3437.9837.9837.2523359
174000810037.970.020.0537.8738.137.818167
173992170037.950.170.4537.7638.4137.7615099
173957610037.780.360.9637.4537.84537.4526168
173948970037.420.070.1937.3137.9537.2521607
173940330037.35-0.02-0.0537.2537.5537.2513396
173931690037.37-0.08-0.2137.7337.7337.1812935
173923050037.450.912.4936.3837.889936.2511204
173897130036.54-0.26-0.7136.436.7336.3514675
173888490036.80.541.4936.5537.112636.5514587
173879850036.261.474.2334.9936.81534.9919083
173871210034.790.290.8434.334.8834.315334
173862570034.5-0.09-0.2634.4534.534.40555511
173836650034.590.671.9833.9234.8333.7518182
173828010033.920.020.0633.9533.9533.574745
173819370033.90.72.1133.3134.6533.2215974
173810730033.2-0.13-0.3933.3133.50999933.28471
173802090033.33-0.01-0.0333.1833.533.185944
173776170033.34-0.01-0.0333.0833.36533.086185
173767530033.3500.0033.3533.3533.350
173758890033.350.250.7633.3233.833.326832
173750250033.1-0.3-0.9032.4933.6532.4914619
173715690033.40.190.5733.2533.83314186
173707050033.211.464.6031.3233.37531.3216112
173698410031.752.016.763031.75309474
173689770029.741.555.5028.3830.0928.3814335
173681130028.190.110.3928.1728.6628.1521419
173655210028.08-0.42-1.4728.4428.928.0111909
173637930028.5-0.47-1.6228.9428.9428.53604
173629290028.970.622.1928.629.9328.57048
173620650028.35-0.72-2.4829.4429.4428.3511079
173594730029.07-0.18-0.6229.3229.4429.014418
173586090029.25-0.65-2.1730.5130.5129.222740
173568810029.9-0.1-0.3330.3730.3729.91333
173560170030-0.21-0.7030.0230.74301660
173534250030.21-0.25-0.8230.4730.4730.21234
173525610030.46-0.29-0.9430.5330.593010616
173507784030.75-0.45-1.4431.28531.430.752853
173499690031.2-0.52-1.6431.4631.6931.2801
173473770031.72-0.23-0.7231.933231.6125138
173465130031.950.040.1332.1432.1431.951151
173456490031.91-1.07-3.2432.8632.97999931.915313
173447850032.979999-0.1-0.3033.133.15532.2999999904
173439210033.08-0.23-0.6933.3533.6332.9511984
173413290033.310.110.3333.2933.3533.075181
173404650033.20.20.6132.7833.3332.75734
173396010033-0.9-2.6533.9534.1532.919954
173387370033.90.10.3033.9233.9233.63054
173378730033.80.080.2433.633.933.65850