ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Franklin Financial Services Corporation

Franklin Financial Services Corporation (FRAF)

35.62
0.13
(0.37%)
Closed March 15 3:00PM
35.50
-0.12
(-0.34%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6872-4.5224514302937.307237.37534.991985536.31466437CS
4-2.14-5.6673728813637.7638.4134.991699837.18582605CS
123.9212.365930599431.738.4128.011228735.2601352CS
263.6311.3472960331.9938.4128.01801334.18841805CS
529.536.370597243526.1238.4125.11686531.70164883CS
1561.715.0427602477133.9138.4123.96661530.74477567CS
26014.5569.055529188421.0738.4119.6741529.72445216CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199170035.620.130.3735.853635.4924960
174190530035.49-0.26-0.7335.735.75534.9920939
174181890035.75-0.47-1.3036.1836.235.7512597
174173250036.22-0.56-1.5236.7837.34536.0723699
174164610036.78-0.25-0.6837.2437.2436.6313797
174139050037.03-0.32-0.8637.307237.3753728244
174130410037.35-0.1-0.2737.5137.5137.26512677
174121770037.45-0.07-0.1937.537.6237.410874
174113130037.52-0.28-0.7437.737.89537.513728
174104490037.80.110.2937.537.84537.510749
174078570037.690.030.0837.8337.9637.6613281
174069930037.660.41.0737.2938.07537.2923978
174061290037.260.030.0837.7337.7337.216147
174052650037.23-0.02-0.0537.5137.5136.99512102
174044010037.25-0.07-0.1937.4537.4537.14510941
174018090037.32-0.14-0.3737.637.637.3216652
174009450037.46-0.51-1.3437.8537.97537.2523261
174000810037.970.020.0537.8738.137.818167
173992170037.950.170.4537.938.4137.914969
173957610037.780.360.9637.7637.84537.6526163
173948970037.420.070.1937.3137.9537.2521607
173940330037.35-0.02-0.0537.3537.5537.313230
173931690037.37-0.08-0.2137.7337.7337.1812935
173923050037.450.912.4936.3837.889936.2511204
173897130036.54-0.26-0.7136.57536.7336.3514288
173888490036.80.541.4936.5537.112636.5514587
173879850036.261.474.2334.9936.81534.9919083
173871210034.790.290.8434.334.8834.315309
173862570034.5-0.09-0.2634.4534.534.40555497
173836650034.590.671.9833.9434.8333.7518239
173828010033.920.020.0633.9533.9533.574745
173819370033.90.72.1133.3134.6533.2215974
173810730033.2-0.13-0.3933.3133.50999933.28471
173802090033.33-0.01-0.0333.1833.533.185944
173776170033.34-0.01-0.0333.0833.36533.086185
173767530033.3500.0033.3533.3533.350
173758890033.350.250.7633.3233.833.326832
173750250033.1-0.3-0.9033.6533.6533.110564
173715690033.40.190.5733.2533.83314186
173707050033.211.464.6031.3233.37531.3216112
173698410031.752.016.763031.75309474
173689770029.741.555.5028.3830.0928.3814335
173681130028.190.110.3928.1728.6628.1521419
173655210028.08-0.42-1.4728.128.528.0110489
173637930028.5-0.47-1.6228.628.8528.53595
173629290028.970.622.1928.529.9328.56925
173620650028.35-0.72-2.4829.1229.27928.3511039
173594730029.07-0.18-0.6229.3929.4429.012940
173586090029.25-0.65-2.1729.8629.9129.222730
173568810029.9-0.1-0.3330.3730.3729.91333
173560170030-0.21-0.7030.0230.74301660
173534250030.21-0.25-0.8230.2130.2130.21219
173525610030.46-0.29-0.9430.5330.593010616
173507784030.75-0.45-1.4431.28531.430.752853
173499690031.2-0.52-1.6431.4631.6931.2801
173473770031.72-0.23-0.7231.73231.6125137
173465130031.950.040.1332.00532.0231.951146
173456490031.91-1.07-3.2432.8632.97999931.915313
173447850032.979999-0.1-0.3033.1333.15532.2999999864
173439210033.08-0.23-0.6933.29999933.6332.9511978