We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.00931857892 | 34.34 | 35.17 | 33.935 | 3484 | 34.44197983 | SP |
| 4 | -0.87 | -2.42339832869 | 35.9 | 35.9 | 33.6502 | 5227 | 34.57907127 | SP |
| 12 | 2.41 | 7.38810545677 | 32.62 | 37.3213 | 32.33 | 4201 | 35.08599452 | SP |
| 26 | 2.91 | 9.0597758406 | 32.12 | 37.3213 | 28.29 | 4152 | 32.90222741 | SP |
| 52 | 6.28 | 21.8434782609 | 28.75 | 37.3213 | 28.29 | 4102 | 31.81870497 | SP |
| 156 | 0.49 | 1.41864504922 | 34.54 | 37.3213 | 23.34 | 71620 | 29.88306222 | SP |
| 260 | 10.45 | 42.5142392189 | 24.58 | 37.3213 | 12.2001 | 89071 | 29.60789634 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 35.03 | 0.51 | 1.48 | 35.01 | 35.17 | 34.94 | 1341 |
| 1736811300 | 34.52 | 0.24 | 0.71 | 33.95 | 34.52 | 33.935 | 3573 |
| 1736552100 | 34.278 | -0.19 | -0.54 | 34.28 | 34.47 | 34.2 | 6818 |
| 1736379300 | 34.465 | 0.08 | 0.22 | 34.34 | 34.465 | 34.08 | 2203 |
| 1736292900 | 34.3896 | -0.16 | -0.45 | 34.73 | 34.73 | 34.2304 | 15195 |
| 1736206500 | 34.5456 | 0.19 | 0.55 | 34.91 | 34.91 | 34.5456 | 875 |
| 1735947300 | 34.355 | 0.62 | 1.84 | 33.79 | 34.38 | 33.79 | 1127 |
| 1735860900 | 33.735 | -0.65 | -1.88 | 34.41 | 34.41 | 33.6502 | 7153 |
| 1735688100 | 34.3825 | -0.19 | -0.54 | 34.76 | 34.795 | 34.3825 | 2563 |
| 1735601700 | 34.5675 | -0.46 | -1.31 | 34.3 | 34.76 | 34.3 | 10081 |
| 1735342500 | 35.0275 | -0.47 | -1.34 | 34.9426 | 35.06 | 34.9426 | 2007 |
| 1735256100 | 35.5019 | 0.09 | 0.26 | 35.35 | 35.502 | 35.35 | 935 |
| 1735077840 | 35.41 | 0.6 | 1.72 | 34.84 | 35.53 | 34.84 | 14592 |
| 1734996900 | 34.81 | 0.23 | 0.67 | 34.54 | 34.81 | 34.35 | 1752 |
| 1734737700 | 34.58 | 0.18 | 0.52 | 34.3511 | 35.03 | 34.29 | 3782 |
| 1734651300 | 34.4 | -0.01 | -0.03 | 34.6 | 34.6 | 34.23 | 5398 |
| 1734564900 | 34.41 | -1.3 | -3.64 | 35.9 | 35.9 | 34.28 | 9463 |
| 1734478500 | 35.711 | -0.08 | -0.22 | 35.795 | 35.795 | 35.6393 | 2406 |
| 1734392100 | 35.7898 | 0 | 0.01 | 35.8601 | 35.889 | 35.77 | 6273 |
| 1734132900 | 35.7867 | -0.35 | -0.96 | 35.66 | 35.817 | 35.66 | 4627 |
| 1734046500 | 36.1337 | -0.26 | -0.71 | 36.2554 | 36.2554 | 36.1337 | 955 |
| 1733960100 | 36.3907 | 0.2 | 0.55 | 36.3028 | 36.3907 | 36.29 | 2755 |
| 1733873700 | 36.193 | 0.11 | 0.31 | 36.18 | 36.3701 | 36.18 | 2990 |
| 1733787300 | 36.0794 | -0.24 | -0.65 | 36.2015 | 36.2015 | 36.03 | 7510 |
| 1733528100 | 36.3148 | 0.06 | 0.16 | 36.36 | 36.36 | 36.18 | 2061 |
| 1733441700 | 36.2558 | -0.04 | -0.11 | 36.5 | 36.53 | 36.2558 | 18588 |
| 1733355300 | 36.2961 | 0.19 | 0.53 | 36.0069 | 36.2961 | 36.0069 | 1170 |
| 1733268900 | 36.105 | -0.48 | -1.30 | 36.32 | 36.32 | 36.0799 | 1616 |
| 1733182500 | 36.58 | -0.08 | -0.22 | 36.73 | 36.7521 | 36.5426 | 1709 |
| 1732917840 | 36.6596 | 0.24 | 0.65 | 36.68 | 36.718 | 36.63 | 2258 |
| 1732750500 | 36.4233 | -0.11 | -0.29 | 36.42 | 36.4233 | 36.42 | 1179 |
| 1732664100 | 36.53 | -0.58 | -1.57 | 36.7294 | 36.755 | 36.53 | 1512 |
| 1732577700 | 37.1124 | 0.55 | 1.49 | 36.96 | 37.3213 | 36.96 | 4666 |
| 1732318500 | 36.5664 | 0.72 | 2.01 | 36.03 | 36.58 | 36.03 | 1288 |
| 1732232100 | 35.8442 | 0.42 | 1.17 | 35.75 | 35.8442 | 35.56 | 875 |
| 1732145700 | 35.4286 | -0.2 | -0.56 | 35.33 | 35.4286 | 35.295 | 2424 |
| 1732059300 | 35.6264 | -0.09 | -0.25 | 35.6859 | 35.69 | 35.6264 | 1679 |
| 1731972900 | 35.714 | 0.15 | 0.43 | 35.7 | 35.92 | 35.69 | 12340 |
| 1731713700 | 35.5605 | -0.08 | -0.22 | 35.605 | 35.605 | 35.5 | 1356 |
| 1731627300 | 35.64 | -0.52 | -1.44 | 36.3 | 36.3 | 35.64 | 1703 |
| 1731540900 | 36.1616 | 0.22 | 0.62 | 36.36 | 36.36 | 36.1616 | 1208 |
| 1731454500 | 35.94 | -0.48 | -1.33 | 36.26 | 36.38 | 35.94 | 4150 |
| 1731368100 | 36.4228 | 0.78 | 2.19 | 36.42 | 36.64 | 36.4055 | 3579 |
| 1731108900 | 35.642 | 0.45 | 1.28 | 35.4812 | 35.8 | 35.4812 | 1677 |
| 1731022500 | 35.19 | -0.32 | -0.89 | 35.3159 | 35.6 | 35.19 | 6556 |
| 1730936100 | 35.5077 | 2.14 | 6.42 | 34.99 | 35.55 | 34.9391 | 17909 |
| 1730849700 | 33.365 | 0.73 | 2.22 | 32.72 | 33.365 | 32.72 | 5206 |
| 1730763300 | 32.64 | -0.16 | -0.50 | 32.81 | 32.86 | 32.61 | 474 |
| 1730500500 | 32.8044 | 0.04 | 0.13 | 33.0161 | 33.06 | 32.78 | 1990 |
| 1730414100 | 32.7628 | -0.57 | -1.70 | 32.8641 | 32.9001 | 32.7628 | 1931 |
| 1730327700 | 33.33 | 0.23 | 0.69 | 33.395 | 33.4 | 33.302 | 1360 |
| 1730241300 | 33.101599 | -0.32 | -0.97 | 33.1 | 33.1513 | 33.1 | 758 |
| 1730154900 | 33.4259 | 0.38 | 1.14 | 33.42 | 33.62 | 33.42 | 2345 |
| 1729895700 | 33.049999 | 0.01 | 0.03 | 33.14 | 33.36 | 33.049999 | 1138 |
| 1729809300 | 33.0403 | 0.57 | 1.74 | 33.06 | 33.06 | 32.78 | 4309 |
| 1729722900 | 32.475 | -0.25 | -0.75 | 32.619999 | 32.619999 | 32.33 | 7859 |
| 1729636500 | 32.720599 | 0.26 | 0.79 | 32.35 | 32.7899 | 32.323999 | 3497 |
| 1729550100 | 32.465 | -0.4 | -1.20 | 32.72 | 32.759999 | 32.45 | 18232 |
| 1729290900 | 32.86 | 0.13 | 0.39 | 32.88 | 32.909999 | 32.766199 | 3520 |
| 1729204500 | 32.731099 | -0.23 | -0.71 | 32.78 | 32.78 | 32.64 | 6341 |
| 1729118100 | 32.966 | 0.68 | 2.09 | 32.52 | 33.09 | 32.52 | 5092 |
| 1729031700 | 32.29 | -0.15 | -0.46 | 32.45 | 32.659999 | 32.29 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
