Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Transportation | FTXR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0271 | -0.09% | 31.41 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.34 | 31.50 | 31.41 | 31.4371 |
FTXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.37 | 31.77 | 31.2599 | 31.47 | 2,746 | 0.04 | 0.13% |
| 1 Month | 30.00 | 31.77 | 30.00 | 31.04 | 2,915 | 1.41 | 4.70% |
| 3 Months | 30.82 | 32.32 | 29.91 | 31.05 | 4,421 | 0.59 | 1.91% |
| 6 Months | 27.13 | 32.32 | 26.981 | 29.98 | 5,427 | 4.28 | 15.78% |
| 1 Year | 25.80 | 32.32 | 24.7597 | 29.12 | 9,113 | 5.61 | 21.74% |
| 3 Years | 33.75 | 36.1775 | 23.34 | 30.85 | 94,614 | -2.34 | -6.93% |
| 5 Years | 23.3568 | 36.1775 | 12.2001 | 29.57 | 90,027 | 8.05 | 34.48% |
FTXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.4371 | -0.06 | -0.20% | 31.46 | 31.55 | 31.40 | 3,907 |
| May 15 2024 | 31.50 | -0.01 | -0.03% | 31.67 | 31.67 | 31.50 | 4,725 |
| May 14 2024 | 31.51 | 0.03 | 0.10% | 31.68 | 31.77 | 31.51 | 3,014 |
| May 13 2024 | 31.48 | 0.16 | 0.51% | 31.43 | 31.6416 | 31.43 | 1,309 |
| May 10 2024 | 31.32 | 0.06 | 0.19% | 31.37 | 31.37 | 31.2599 | 776 |
| May 09 2024 | 31.26 | 0.13 | 0.42% | 31.09 | 31.30 | 31.07 | 3,863 |
| May 08 2024 | 31.13 | 0.06 | 0.19% | 30.80 | 31.1647 | 30.80 | 2,515 |
| May 07 2024 | 31.07 | -0.17 | -0.54% | 31.23 | 31.2897 | 31.07 | 1,622 |
| May 06 2024 | 31.24 | 0.36 | 1.17% | 31.08 | 31.26 | 31.08 | 2,424 |
| May 03 2024 | 30.88 | 0.04 | 0.13% | 31.14 | 31.14 | 30.88 | 1,763 |
| May 02 2024 | 30.84 | 0.53 | 1.75% | 30.70 | 30.85 | 30.65 | 3,651 |
| May 01 2024 | 30.31 | -0.15 | -0.49% | 30.35 | 30.7375 | 30.3096 | 2,419 |
| Apr 30 2024 | 30.46 | -1.02 | -3.24% | 31.01 | 31.01 | 30.46 | 2,740 |
| Apr 29 2024 | 31.48 | 0.51 | 1.65% | 31.31 | 31.48 | 31.30 | 1,713 |
| Apr 26 2024 | 30.97 | -0.26 | -0.83% | 30.93 | 31.04 | 30.925 | 11,334 |
| Apr 25 2024 | 31.23 | 0.32 | 1.04% | 30.79 | 31.23 | 30.70 | 2,075 |
| Apr 24 2024 | 30.91 | -0.10 | -0.32% | 31.07 | 31.09 | 30.58 | 3,041 |
| Apr 23 2024 | 31.01 | 0.49 | 1.61% | 30.72 | 31.07 | 30.72 | 928 |
| Apr 22 2024 | 30.52 | 0.38 | 1.26% | 30.19 | 30.6697 | 30.19 | 2,322 |
| Apr 19 2024 | 30.14 | 0.09 | 0.30% | 30.00 | 30.23 | 30.00 | 2,156 |
| Apr 18 2024 | 30.05 | 0.02 | 0.07% | 30.18 | 30.27 | 29.97 | 12,621 |
| Apr 17 2024 | 30.0283 | -0.02 | -0.06% | 30.17 | 30.17 | 29.96 | 3,444 |
