United Tech Stock Price - UTX

Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Tech UTX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.28 1.80% 129.04 129.49 127.87 128.30 126.76 11:24:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,122 1,655,910 $ 128.92 $ 213,482,053 3,062,715 100.48 - 144.40
Last Trade Time Type Quantity Stock Price Currency
11:24:21 100 $ 129.04 USD

United Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 111.24B 862.29M $ 5.27B 6.58 19.80 771.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.94 2.28% 05/16/2019 90.54k 0.00%

more financials information »

United Tech News

Latest UTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.74129.49122.92125.61163M5M4M4.33.45%
1 Month132.52140.7122.1791127.02572M14M5M-3.48-2.63%
3 Months126.71144.4122.1791131.80682M14M3M2.331.84%
6 Months113.7144.4100.48123.35662M14M4M15.3413.49%
1 Year125.49144.4100.48126.04481M17M4M3.552.83%
3 Years102.02144.496.89120.4292843k17M3M27.0226.49%
5 Years118.11144.483.39112.4857843k21M4M10.939.25%

United Tech Description

United Technologies Corporation provides high technology products and services to the building systems and aerospace industries worldwide. Its segments are Otis, UTC Climate, Controls & Security, Pratt & Whitney, UTC Aerospace Systems, and Sikorsky.
Your Recent History
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:39:26