S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF (GGLS)
Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF (GGLS) Options

Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF (GGLS)

5.61

-0.06

(-1.06%)

Closed June 21 3:00PM

5.6208

0.0108

(0.19%)

After Hours: 6:59PM

Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF (GGLS) Options

GGLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	15	-
6.00	0.00	0.00	0.12	0.12	0.00	0.00 %	0	6	-
7.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	135	-
8.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	51	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.23	0.23	0.00	0.00 %	0	5	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	3	-
4.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	10	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	1.50	1.50	0.00	0.00 %	0	2	-
8.00	0.00	0.00	1.52	1.52	0.00	0.00 %	0	2	-
9.00	0.00	0.00	2.43	2.43	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

TooFrank

TooFrank 4 minutes ago

Signs of a Pump n Dump operation cycle. 🙄

2morrowsGains

2morrowsGains 7 minutes ago

EPAM...Interesting AI Reply..."Whether EPAM Systems, Inc. is a good investment at its current price near $76.64 depends on your appetite for turnaround plays. Trading roughly 65% below its all-time highs, the stock is currently rated a "Hold" by Wall Street consensus due to lagging North American de

FOFreddie

FOFreddie 7 minutes ago

Do you know if the Lehman Bankruptcy estate owns F2 JPS? The JPS is not backed by RMBS but are just preferred equity with no collateral.

mrwrn2010

mrwrn2010 8 minutes ago

Should see Requip launch this week or next.

Preciouslife1

Preciouslife1 13 minutes ago

https://www.facebook.com/MLBNetwork/videos/543171324884438/?fs=e&fs=eTHE LATE, GREAT, SPECTACULAR ROBERTO CLEMENTE

Kool Aid Man

Kool Aid Man 14 minutes ago

I certainly enjoyed my Father's Day...thanks in large part to the quality OTC fund I've been invested in since the early 1990's. It recouped 100% of the $105k (16%) Trump war sell off on March 30th. That also includes all of the $40k (6%) TACO dump on June 18th.

I'm a firmly committ

ipiros

ipiros 18 minutes ago

Can someone wake up the Aussies and tell them we had great news again, they are still sleeping.

dewophile

dewophile 20 minutes ago

Thanks - it was a worthwhile listen and obviously flies in the face of all the other data supporting vaccination as protective of dementia (or even lowering the severity of dementia with vaccination if you have pre-existing dementia as a follow on study using the Wales data showed)

As

Nightdaytrader

Nightdaytrader 21 minutes ago

SEC mtg 6/25/2026 - INSTITUTION AND SETTLEMENT OF INJUNCTIVE ACTIONS

********************

SECURITIES AND EXCHANGE COMMISSION

Sunshine Act Meetings

Nightdaytrader

Nightdaytrader 21 minutes ago

SEC mtg 6/25/2026 - INSTITUTION AND SETTLEMENT OF INJUNCTIVE ACTIONS

********************

SECURITIES AND EXCHANGE COMMISSION

Sunshine Act Meetings

Fund_Analyst

Fund_Analyst 22 minutes ago

https://www.thedailybeast.com/trumps-nepo-baby-spy-chiefs-embarrassing-jet-obsession-revealed/

gimmee greenbacks

gimmee greenbacks 24 minutes ago

Healthcare Providers
Integrate FDA cleared PEMF into postoperative recovery, chronic wound, and chronic pain pathways with clinician facing tooling.

RecoveryRx clinician directed program
Outcome tracking and patient adherence telemetry
Reimbursement and ordering s

TightCoil

TightCoil 26 minutes ago

i need to think about that...cause sometimes i can't remember...i'll let you know, friend

GlitteringWanderer70

GlitteringWanderer70 26 minutes ago

Could it be that LuLuLemon is the “leading” active sportswear company looking into spider silk as an alternative to pivot into new age fabrics…especially after they have been specifically targeted for investigation pertaining to health issues due to their synthetics textiles…have a read 👇

Ambermil

Ambermil 29 minutes ago

hello friend and nice to meet you here..and what are you looking for here?

Denn55

Denn55 31 minutes ago

AI can put many facts together but it cant read everything. Do you think we will get audited financials?

TightCoil

TightCoil 34 minutes ago

You ever think about starting a comedy show,
don't waste your time playing the stock market,
get into something you're really good at...comedy

GlitteringWanderer70

GlitteringWanderer70 35 minutes ago

Could it be possible that LuLuLemon might be one of the “leading” sportswear manufacturers yet to be announced…If anybody wasn’t aware they are under a major investigation for health issues pertaining to their synthetic fabrications… After reading this they are going to need to transition to more he

along4zride

along4zride 36 minutes ago

Looks like other than hopeful penny stock holder no one in power is interested in changing status (FNMA) quo. They could have at least put out a timeline or made some positive statements. They haven’t cause they are simply not interested.

skitahoe

skitahoe 36 minutes ago

I may be wrong but I gathered that most car companies anticipate using solid state sodium batteries by 2030. I believe our material can work in these batteries but that doesn't seem to be the direction you're saying the Korean manufacturers are going.

From the little I've read about

Genz2

Genz2 38 minutes ago

Elon’s net worth is approximately $1.2 TRILLION!!! Satya Nadella’s net worth is $1.4 BILLION!!! THIS IS ABSOLUTELY RIDICULOUS and ABSURD!!!! Elon got like a $50 billion pay package and Satya makes like $70 million!!! I have no ties to Satya other than I think he would be smart to do a deal with

Elroy Jetson

Elroy Jetson 40 minutes ago

I don't understand the appeal of buildings with a one-time licensing fee paid to an automaker, a Trump, or actual celebrity, or any other product.

Like the Aston Martin Tower in Miami built by Argentinian Rodolfo Miani - with amenities like access to a Ritz Carlton Beach Club which ha

DrHigh

DrHigh 41 minutes ago

Wild to think that might be the case when our money has paid for 2 CDMOs and decades later we are still short manufacturing capacity!!

Duke Knockem

Duke Knockem 42 minutes ago

I want my 10000$ back

ORCA

ORCA 42 minutes ago

DID YOU GUYS SEE THIS???
https://x.com/blaqclouds_WY/status/2068709484021850444

Direxion Shares ETF Trus...

Amplify Energy and Natur...

Ci International Value F...

OAT0%250457 DEM

Bmo Ascent Conservative ...

Prudential Financial

Ci Global Equity Corpora...

5.125% until 07/06/2034

Amundi LevDax Daily 2x l...

TAGUS Sociedade de Titul...

ASM International NV (ID)

UBS BBG MSCI Global Liqu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.