Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenlane Holdings Inc | GNLN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0204 | -3.34% | 0.59 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6324 | 0.55 | 0.65 | 0.6169 | 0.6104 |
GNLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5299 | 0.84 | 0.5103 | 0.7029707 | 973,854 | 0.0601 | 11.34% |
| 1 Month | 0.5634 | 0.84 | 0.49 | 0.6185626 | 887,127 | 0.0266 | 4.72% |
| 3 Months | 0.41 | 0.84 | 0.3707 | 0.5902446 | 443,330 | 0.18 | 43.90% |
| 6 Months | 0.55 | 0.84 | 0.3707 | 0.5833622 | 225,920 | 0.04 | 7.27% |
| 1 Year | 3.10 | 3.65 | 0.3707 | 1.20 | 189,628 | -2.51 | -80.97% |
| 3 Years | 44.80 | 54.899 | 0.3707 | 9.04 | 902,617 | -44.21 | -98.68% |
| 5 Years | 137.90 | 173.10 | 0.3707 | 17.82 | 674,863 | -137.31 | -99.57% |
GNLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.6169 | 0.0065 | 1.06% | 0.6324 | 0.65 | 0.55 | 217,771 |
| May 02 2024 | 0.6104 | -0.0316 | -4.92% | 0.642 | 0.67 | 0.5103 | 398,493 |
| May 01 2024 | 0.642 | -0.127 | -16.51% | 0.80 | 0.82 | 0.641 | 713,218 |
| Apr 30 2024 | 0.769 | 0.058 | 8.16% | 0.72 | 0.84 | 0.6505 | 2,130,624 |
| Apr 29 2024 | 0.711 | 0.075 | 11.79% | 0.67 | 0.74 | 0.6351 | 648,632 |
| Apr 26 2024 | 0.636 | 0.1125 | 21.49% | 0.5299 | 0.67 | 0.5235 | 978,304 |
| Apr 25 2024 | 0.5235 | -0.0282 | -5.11% | 0.5385 | 0.5599 | 0.51 | 389,200 |
| Apr 24 2024 | 0.5517 | -0.0483 | -8.05% | 0.57 | 0.60 | 0.55 | 365,383 |
| Apr 23 2024 | 0.60 | -0.0049 | -0.81% | 0.59 | 0.613762 | 0.56 | 289,666 |
| Apr 22 2024 | 0.6049 | -0.0235 | -3.74% | 0.60 | 0.615 | 0.5622 | 421,144 |
| Apr 19 2024 | 0.6284 | -0.0317 | -4.80% | 0.65 | 0.717 | 0.58 | 1,140,513 |
| Apr 18 2024 | 0.6601 | 0.089 | 15.58% | 0.57 | 0.705 | 0.545 | 1,269,982 |
| Apr 17 2024 | 0.5711 | -0.0356 | -5.87% | 0.5999 | 0.6067 | 0.528 | 595,947 |
| Apr 16 2024 | 0.6067 | -0.09 | -12.92% | 0.6699 | 0.673999 | 0.5621 | 524,365 |
| Apr 15 2024 | 0.6967 | 0.0968 | 16.14% | 0.62 | 0.70 | 0.535 | 1,758,505 |
| Apr 12 2024 | 0.5999 | 0.03 | 5.26% | 0.5729 | 0.60 | 0.5118 | 555,282 |
| Apr 11 2024 | 0.5699 | 0.0599 | 11.75% | 0.502 | 0.57 | 0.49 | 607,293 |
| Apr 10 2024 | 0.51 | -0.0287 | -5.33% | 0.5129 | 0.5405 | 0.49 | 405,122 |
| Apr 09 2024 | 0.5387 | 0.0237 | 4.60% | 0.5199 | 0.545 | 0.49 | 818,628 |
| Apr 08 2024 | 0.515 | -0.0249 | -4.61% | 0.6195 | 0.63 | 0.5006 | 2,508,253 |
| Apr 05 2024 | 0.5399 | 0.0051 | 0.95% | 0.5634 | 0.61 | 0.5213 | 1,223,980 |
| Apr 04 2024 | 0.5348 | 0.0248 | 4.86% | 0.56 | 0.66 | 0.5136 | 2,341,336 |
