We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2184 | -94.6273830156 | 0.2308 | 0.285 | 0.012 | 104092013 | 0.03699755 | CS |
| 4 | -0.3131 | -96.1904761905 | 0.3255 | 0.3255 | 0.012 | 22096943 | 0.03889114 | CS |
| 12 | -1.4576 | -99.156462585 | 1.47 | 1.6 | 0.012 | 7463022 | 0.05578183 | CS |
| 26 | -2.2376 | -99.4488888889 | 2.25 | 5.3 | 0.012 | 4135056 | 0.5333008 | CS |
| 52 | -5.9111 | -99.7906643032 | 5.9235 | 21.8 | 0.012 | 2507691 | 2.36328384 | CS |
| 156 | -41.0726 | -99.9698186686 | 41.085 | 429 | 0.012 | 1294484 | 15.06079726 | CS |
| 260 | -261.7876 | -99.99526356 | 261.8 | 960.3 | 0.012 | 1125066 | 91.73862847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.0124 | -0.0026 | -17.33 | 0.0133 | 0.0155 | 0.0115 | 349160824 |
| 1745534100 | 0.015 | -0.2306 | -93.89 | 0.0226 | 0.0226 | 0.0138 | 376656039 |
| 1745447700 | 0.2456 | -0.0214 | -8.01 | 0.278 | 0.2849999 | 0.2387 | 39427234 |
| 1745361300 | 0.267 | 0.023 | 9.43 | 0.25 | 0.267 | 0.2418 | 84507 |
| 1745274900 | 0.244 | 0.0097 | 4.14 | 0.2308 | 0.2503 | 0.2308 | 200273 |
| 1744929300 | 0.2343 | -0.0071 | -2.94 | 0.25 | 0.2512 | 0.2096 | 452102 |
| 1744842900 | 0.2414 | -0.0367 | -13.20 | 0.277 | 0.277 | 0.24 | 223249 |
| 1744756500 | 0.2781 | 0.0063 | 2.32 | 0.2638 | 0.2849 | 0.2638 | 154824 |
| 1744670100 | 0.2718 | 0.0019001 | 0.70 | 0.288 | 0.288 | 0.2661 | 53038 |
| 1744410900 | 0.2698999 | 0.0117999 | 4.57 | 0.257 | 0.279 | 0.2546 | 53459 |
| 1744324500 | 0.2581 | -0.0239 | -8.48 | 0.2767 | 0.2775 | 0.2475 | 118426 |
| 1744238100 | 0.2819999 | 0.0390999 | 16.10 | 0.259 | 0.2899 | 0.2488 | 276988 |
| 1744151700 | 0.2429 | -0.0154 | -5.96 | 0.2511 | 0.2596 | 0.2339 | 206599 |
| 1744065300 | 0.2582999 | 0.0164999 | 6.82 | 0.245 | 0.2675 | 0.226 | 168718 |
| 1743806100 | 0.2418 | -0.0253 | -9.47 | 0.2662 | 0.28 | 0.2332 | 322886 |
| 1743719700 | 0.2671 | -0.0355 | -11.73 | 0.3 | 0.3 | 0.2671 | 182930 |
| 1743633300 | 0.3026 | 0.0096 | 3.28 | 0.295 | 0.3045 | 0.281 | 144384 |
| 1743546900 | 0.293 | 0.019 | 6.93 | 0.2658 | 0.293 | 0.2651 | 372993 |
| 1743460500 | 0.274 | -0.013 | -4.53 | 0.2873 | 0.2873 | 0.2632 | 296803 |
| 1743201300 | 0.287 | -0.023 | -7.42 | 0.3255 | 0.3255 | 0.28 | 446468 |
| 1743114900 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.3469999 | 0.2713999 | 1053369 |
| 1743028500 | 0.2849999 | 0.0198999 | 7.51 | 0.2895 | 0.365 | 0.2654 | 2061361 |
| 1742942100 | 0.2651 | -0.0605 | -18.58 | 0.3115 | 0.3115 | 0.26305 | 539364 |
| 1742855700 | 0.3256 | -0.1019 | -23.84 | 0.39 | 0.3975 | 0.2950999 | 902739 |
| 1742596500 | 0.4275 | -0.0338 | -7.33 | 0.47 | 0.47 | 0.4181 | 358871 |
| 1742510100 | 0.4613 | -0.0163 | -3.41 | 0.4703 | 0.4891 | 0.4502 | 117205 |
| 1742423700 | 0.4776 | -0.018 | -3.63 | 0.49 | 0.4948 | 0.4658 | 128695 |
| 1742337300 | 0.4956 | -0.0114 | -2.25 | 0.511 | 0.5207 | 0.48 | 168046 |
| 1742250900 | 0.507 | -0.022 | -4.16 | 0.53 | 0.5308 | 0.5 | 121585 |
| 1741991700 | 0.529 | 0.0211 | 4.15 | 0.4927 | 0.5399 | 0.4725 | 263482 |
| 1741905300 | 0.5079 | 0.0129 | 2.61 | 0.51 | 0.5101 | 0.48 | 141856 |
| 1741818900 | 0.495 | -0.045 | -8.33 | 0.5508 | 0.5508 | 0.4857 | 213365 |
| 1741732500 | 0.54 | -0.0244 | -4.32 | 0.5699999 | 0.5699999 | 0.5107 | 236780 |
| 1741646100 | 0.5644 | 0.0214 | 3.94 | 0.5553 | 0.575 | 0.5311 | 243875 |
| 1741390500 | 0.543 | -0.0221 | -3.91 | 0.542 | 0.5699999 | 0.506 | 140768 |
| 1741304100 | 0.5651 | -0.0499 | -8.11 | 0.6201 | 0.6249 | 0.5421 | 135487 |
| 1741217700 | 0.615 | 0.0048 | 0.79 | 0.6102 | 0.615 | 0.59 | 27706 |
| 1741131300 | 0.6102 | -0.0442 | -6.75 | 0.642 | 0.65 | 0.55 | 126894 |
| 1741044900 | 0.6544 | -0.0418 | -6.00 | 0.6899999 | 0.6899999 | 0.65 | 104909 |
| 1740785700 | 0.6962 | -0.0138 | -1.94 | 0.71 | 0.71 | 0.665 | 148162 |
| 1740699300 | 0.71 | -0.024 | -3.27 | 0.739 | 0.739 | 0.673 | 132541 |
| 1740612900 | 0.734 | 0.0045 | 0.62 | 0.700161 | 0.735 | 0.673 | 72084 |
| 1740526500 | 0.7295 | -0.0204 | -2.72 | 0.75 | 0.75 | 0.6997 | 183265 |
| 1740440100 | 0.7499 | 0.0099 | 1.34 | 0.74 | 0.75 | 0.7 | 183754 |
| 1740180900 | 0.74 | -0.0049 | -0.66 | 0.7226 | 0.74 | 0.7034 | 149166 |
| 1740094500 | 0.7449 | -0.0141 | -1.86 | 0.75 | 0.75 | 0.71 | 283079 |
| 1740008100 | 0.759 | 0.0288 | 3.94 | 0.75 | 0.775 | 0.7421 | 531291 |
| 1739921700 | 0.7302 | -0.4598 | -38.64 | 1.0399 | 1.0399 | 0.7010999 | 3080331 |
| 1739576100 | 1.19 | -0.02 | -1.65 | 1.19 | 1.2 | 1.17 | 36053 |
| 1739489700 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.19 | 42952 |
| 1739403300 | 1.25 | -0.02 | -1.57 | 1.3009 | 1.3009 | 1.22 | 30366 |
| 1739316900 | 1.27 | -0.02 | -1.55 | 1.29 | 1.31 | 1.2401 | 40247 |
| 1739230500 | 1.29 | -0.12 | -8.51 | 1.3799999 | 1.385 | 1.27 | 72052 |
| 1738971300 | 1.41 | -0.08 | -5.37 | 1.4806 | 1.5 | 1.35 | 73814 |
| 1738884900 | 1.49 | 0 | 0.00 | 1.47 | 1.6 | 1.3799999 | 190226 |
| 1738798500 | 1.49 | 0.14 | 10.37 | 1.35 | 1.5696 | 1.33 | 532690 |
| 1738712100 | 1.35 | -0.04 | -2.88 | 1.37 | 1.3799999 | 1.32 | 61181 |
| 1738625700 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.36 | 39089 |
| 1738366500 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.35 | 44629 |
| 1738280100 | 1.47 | -0.01 | -0.68 | 1.47 | 1.49 | 1.45 | 10605 |
| 1738193700 | 1.48 | 0.01 | 0.68 | 1.46 | 1.49 | 1.45 | 6337 |
| 1738107300 | 1.47 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 28238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
