We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 26.80 | 16.54 | 24.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 32.50 | 20.20 | 24.30 | 19.50 | 22.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 35.00 | 17.80 | 21.80 | 10.70 | 19.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 37.50 | 15.40 | 19.10 | 14.00 | 17.25 | 0.00 | 0.00 % | 0 | 43 | - |
| 40.00 | 13.00 | 15.80 | 13.67 | 14.40 | 6.47 | 89.86 % | 1 | 71 | 10:06:39 |
| 42.50 | 10.50 | 14.00 | 9.96 | 12.25 | 0.00 | 0.00 % | 0 | 84 | - |
| 45.00 | 9.40 | 11.20 | 10.20 | 10.30 | -0.00 | 0.00 % | 61 | 282 | 13:20:10 |
| 47.50 | 6.20 | 9.30 | 8.10 | 7.75 | 0.40 | 5.19 % | 6 | 282 | 12:30:41 |
| 50.00 | 4.10 | 7.80 | 5.90 | 5.95 | 2.55 | 76.12 % | 1 | 406 | 12:30:13 |
| 52.50 | 3.40 | 5.00 | 3.80 | 4.20 | 0.40 | 11.76 % | 5 | 77 | 12:42:02 |
| 55.00 | 2.20 | 3.50 | 2.65 | 2.85 | 0.35 | 15.22 % | 6 | 262 | 13:16:52 |
| 57.50 | 0.80 | 3.00 | 1.00 | 1.90 | -1.10 | -52.38 % | 5 | 25 | 09:22:45 |
| 60.00 | 0.55 | 1.65 | 1.24 | 1.10 | 0.24 | 24.00 % | 13 | 264 | 12:41:21 |
| 62.50 | 0.35 | 2.70 | 0.40 | 1.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 0.25 | 2.55 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 398 | - |
| 67.50 | 0.25 | 2.50 | 0.29 | 1.375 | 0.00 | 0.00 % | 0 | 52 | - |
| 70.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.20 | 66.67 % | 1 | 183 | 12:45:11 |
| 72.50 | 0.00 | 2.40 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 33 | - |
| 75.00 | 0.10 | 2.40 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 405 | - |
| 77.50 | 0.00 | 2.35 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.85 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 126 | - |
| 32.50 | 0.00 | 2.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 35.00 | 0.00 | 0.35 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 45 | - |
| 37.50 | 0.00 | 0.90 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 78 | - |
| 40.00 | 0.05 | 2.00 | 0.51 | 1.025 | 0.00 | 0.00 % | 0 | 66 | - |
| 42.50 | 0.05 | 1.25 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 74 | - |
| 45.00 | 0.10 | 2.50 | 0.48 | 1.30 | 0.00 | 0.00 % | 0 | 59 | - |
| 47.50 | 0.35 | 2.80 | 7.10 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 50.00 | 0.75 | 2.00 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 175 | - |
| 52.50 | 0.75 | 3.70 | 4.50 | 2.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 1.90 | 4.90 | 2.96 | 3.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 57.50 | 3.50 | 6.40 | 18.53 | 4.95 | 0.00 | 0.00 % | 0 | 242 | - |
| 60.00 | 4.60 | 8.10 | 7.70 | 6.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 62.50 | 6.90 | 10.10 | 24.50 | 8.50 | 0.00 | 0.00 % | 0 | 37 | - |
| 65.00 | 8.60 | 12.80 | 13.20 | 10.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 67.50 | 11.20 | 14.90 | 30.61 | 13.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 13.50 | 17.40 | 33.61 | 15.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 72.50 | 16.00 | 19.80 | 35.13 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 18.50 | 22.50 | 36.16 | 20.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.50 | 21.00 | 24.80 | 29.00 | 22.90 | 0.00 | 0.00 % | 0 | 3 | - |
tw0122
7 months ago
tw0122
7 months ago
make it happen
3 years ago
make it happen
3 years ago
make it happen
3 years ago
make it happen
3 years ago
make it happen
3 years ago
make it happen
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.