We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 27.70 | 16.54 | 26.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 32.50 | 22.40 | 25.20 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 30 | - |
| 35.00 | 19.90 | 23.00 | 10.70 | 21.45 | -0.00 | 0.00 % | 0 | 12 | - |
| 37.50 | 17.20 | 20.30 | 14.00 | 18.75 | 0.00 | 0.00 % | 0 | 43 | - |
| 40.00 | 14.80 | 17.40 | 13.67 | 16.10 | 0.00 | 0.00 % | 0 | 71 | - |
| 42.50 | 12.30 | 14.90 | 14.00 | 13.60 | 4.04 | 40.56 % | 1 | 84 | 7/07/2026 |
| 45.00 | 9.90 | 12.90 | 10.20 | 11.40 | -0.00 | 0.00 % | 0 | 254 | - |
| 47.50 | 8.30 | 10.00 | 9.45 | 9.15 | 1.35 | 16.67 % | 10 | 282 | 7/07/2026 |
| 50.00 | 5.90 | 7.80 | 6.80 | 6.85 | 1.09 | 19.09 % | 7 | 404 | 7/07/2026 |
| 52.50 | 3.20 | 5.70 | 4.00 | 4.45 | 0.20 | 5.26 % | 3 | 76 | 7/07/2026 |
| 55.00 | 1.60 | 4.00 | 3.10 | 2.80 | 0.50 | 19.23 % | 98 | 266 | 7/07/2026 |
| 57.50 | 1.80 | 2.90 | 2.05 | 2.35 | 1.05 | 105.00 % | 31 | 30 | 7/07/2026 |
| 60.00 | 1.00 | 1.60 | 1.42 | 1.30 | 0.34 | 31.48 % | 31 | 259 | 7/07/2026 |
| 62.50 | 0.50 | 2.80 | 0.40 | 1.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 0.35 | 1.25 | 0.60 | 0.80 | 0.30 | 100.00 % | 1 | 378 | 7/07/2026 |
| 67.50 | 0.10 | 2.60 | 0.29 | 1.35 | 0.00 | 0.00 % | 0 | 52 | - |
| 70.00 | 0.10 | 0.85 | 0.50 | 0.475 | 0.00 | 0.00 % | 16 | 183 | 7/07/2026 |
| 72.50 | 0.15 | 2.40 | 0.32 | 1.275 | 0.00 | 0.00 % | 0 | 33 | - |
| 75.00 | 0.10 | 0.55 | 0.25 | 0.325 | 0.05 | 25.00 % | 29 | 405 | 7/07/2026 |
| 77.50 | 0.10 | 2.45 | 4.20 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.85 | 0.60 | 0.63 | -0.03 | -4.76 % | 5 | 126 | 7/07/2026 |
| 32.50 | 0.00 | 2.15 | 0.63 | 0.63 | 0.28 | 80.00 % | 5 | 12 | 7/07/2026 |
| 35.00 | 0.00 | 0.10 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 45 | - |
| 37.50 | 0.00 | 0.70 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 78 | - |
| 40.00 | 0.00 | 1.90 | 0.98 | 0.98 | 0.47 | 92.16 % | 5 | 66 | 7/07/2026 |
| 42.50 | 0.05 | 2.25 | 0.05 | 1.15 | -0.70 | -93.33 % | 2 | 74 | 7/07/2026 |
| 45.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.28 | -58.33 % | 40 | 59 | 7/07/2026 |
| 47.50 | 0.05 | 2.10 | 1.09 | 1.075 | -6.01 | -84.65 % | 5 | 13 | 7/07/2026 |
| 50.00 | 1.00 | 0.80 | 0.60 | 0.90 | -0.42 | -41.18 % | 42 | 174 | 7/07/2026 |
| 52.50 | 0.45 | 1.75 | 4.50 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 0.85 | 4.10 | 2.61 | 2.475 | -0.35 | -11.82 % | 15 | 26 | 7/07/2026 |
| 57.50 | 2.70 | 4.10 | 4.10 | 3.40 | -14.43 | -77.87 % | 10 | 242 | 7/07/2026 |
| 60.00 | 3.50 | 6.80 | 5.98 | 5.15 | -1.72 | -22.34 % | 15 | 21 | 7/07/2026 |
| 62.50 | 5.60 | 7.90 | 24.50 | 6.75 | 0.00 | 0.00 % | 0 | 37 | - |
| 65.00 | 7.10 | 10.80 | 13.20 | 8.95 | 0.00 | 0.00 % | 0 | 24 | - |
| 67.50 | 9.50 | 13.20 | 30.61 | 11.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 11.70 | 15.60 | 33.61 | 13.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 72.50 | 14.20 | 18.10 | 35.13 | 16.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 16.40 | 20.50 | 36.16 | 18.45 | -0.00 | 0.00 % | 0 | 4 | - |
| 77.50 | 20.00 | 23.00 | 29.00 | 21.50 | 0.00 | 0.00 % | 0 | 3 | - |
tw0122
7 months ago
tw0122
7 months ago
make it happen
3 years ago
make it happen
3 years ago
make it happen
3 years ago
make it happen
3 years ago
make it happen
3 years ago
make it happen
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.