ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.66-2.9409401366124.45124.8799118.61158724121.08664567SP
4-6.15-4.84480857098126.94127.5899118.61163359124.67569652SP
12-6.5-5.10644983895127.29127.81118.61132364125.00953674SP
262.331.96690866115118.46129.02107.51122046122.07742477SP
5217.0616.4465439121103.73129.0298.28103055118.86566792SP
15619.8919.7125867195100.9129.0271.8975084105.07143085SP
26065.72119.33902306255.07129.0235.9658126101.46472166SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734996900120.790.280.23120.48120.81119.89526451
1734737700120.511.160.97118.7121.45118.61106158
1734651300119.35-0.17-0.14120.08120.68119.14212340
1734564900119.52-4.05-3.28123.93124.245119.52215273
1734478500123.57-1.01-0.81124.51124.51123.41139122
1734392100124.580.370.30124.45124.8799123.9120727
1734132900124.21-0.4-0.32124.65124.71123.8672965
1734046500124.61-1.28-1.02125.55125.555124.5772658
1733960100125.891.551.25125.22126.1494124.74168626
1733873700124.34-1.21-0.96124.84125.18124.19155330
1733787300125.55-1.27-1.00127.22127.22125.43272589
1733528100126.820.10.08126.72127.17126.29187792
1733441700126.72-0.24-0.19126.99127.5899126.64214740
1733355300126.9551.160.92126.6127.0899126.2217270314
1733268900125.8-0.27-0.21126.11126.12125.39237609
1733182500126.070.040.03126.31126.429125.6225187577
1732917840126.030.810.65125.41126.1489125.2686779
1732750500125.22-0.52-0.41125.74126.03124.831112019
1732664100125.74-0.35-0.28126.15126.15125.455149702
1732577700126.090.630.50126.94126.94125.7074121499
1732318500125.460.90.72124.48125.7124.48145408
1732232100124.561.070.87123.77125.0499123.2217376
1732145700123.49-0.63-0.51123.7123.8668122.52117568
1732059300124.120.80.65122.45124.19122.1124896
1731972900123.320.20.16123.01123.62122.49117659
1731713700123.12-0.94-0.76123.5123.79122.665487513
1731627300124.06-0.72-0.58125.34125.34123.88121727
1731540900124.78-0.11-0.09125.18125.42124.32117169
1731454500124.89-2.89-2.26126.66126.82124.19151680
1731368100127.781.20.95127.4127.81127.13154020
1731108900126.580.270.21125.92126.72125.48123650
1731022500126.310.980.78125.96126.51125.5608143879
1730936100125.331.581.28123.96125.68123.315154726
1730849700123.752.011.65122.39123.82121.9272921
1730763300121.74-0.29-0.24122.38122.77121.53569760
1730500500122.030.360.30122.35122.5701121.705471153
1730414100121.67-2.33-1.88122.49122.5120.66786880
1730327700124-1.19-0.95124.73124.9612481534
1730241300125.19-1.02-0.81125.17125.33124.37583191
1730154900126.211.591.28125.88126.415125.08284290
1729895700124.62-0.32-0.26125.46125.759124.44565936
1729809300124.941.20.97124.71124.94124.1296544
1729722900123.74-1.2-0.96124.01124.53123.023278916
1729636500124.94-1.09-0.86125.1125.18124.4273177
1729550100126.03-0.56-0.44126.42126.68125.493163160
1729290900126.590.190.15126.62126.82126.1457733
1729204500126.40.920.73127.25127.25126.3785045
1729118100125.480.180.14125.52125.71125.22176332
1729031700125.3-1.99-1.56127.43127.43124.855324237
1728945300127.290.960.76126.66127.4394126.325124549
1728686100126.330.850.68125.38126.4125.052678567
1728599700125.48-1.15-0.91125.91125.91124.76108191
1728513300126.631.050.84125.62126.76125.4546150349
1728426900125.580.550.44125.53125.85125.02121572
1728340500125.03-0.18-0.14124.82125.3475124.4660521
1728081300125.210.830.67124.73125.21124.0670615
1727994900124.38-1.41-1.12124.94124.97123.898360
1727908500125.79-0.55-0.44125.75126.1612579749
1727822100126.34-0.91-0.72127.6127.6125.515151239
1727735700127.25-0.47-0.37127.29127.348126.0748100827
1727476500127.72-0.82-0.64128.38128.44127.4301311104
1727390100128.541.811.43128.72129.02127.57135171
1727303700126.73-0.62-0.49127.35127.51126.61244697
1727217300127.3510.79126.88127.35126.145125327

Your Recent History

Delayed Upgrade Clock