We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.44444 | -5.37036666667 | 120 | 121.5 | 112.98 | 150858 | 117.85786478 | SP |
| 4 | -5.87444 | -4.91873063719 | 119.43 | 125.5 | 112.98 | 149399 | 120.92254202 | SP |
| 12 | -11.28444 | -9.03912207626 | 124.84 | 128.43 | 112.98 | 171837 | 121.3432582 | SP |
| 26 | -4.51444 | -3.82352841535 | 118.07 | 129.02 | 112.98 | 144839 | 123.13130338 | SP |
| 52 | 3.55556 | 3.23232727273 | 110 | 129.02 | 107.51 | 124797 | 120.58432429 | SP |
| 156 | 26.15556 | 29.9262700229 | 87.4 | 129.02 | 71.89 | 80991 | 107.71204489 | SP |
| 260 | 57.37556 | 102.128088288 | 56.18 | 129.02 | 35.96 | 64020 | 103.43562097 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 115.15 | -2.21 | -1.88 | 118.64 | 118.64 | 114.405 | 149048 |
| 1740785700 | 117.36 | 0.14 | 0.12 | 117.04 | 117.43 | 115.78 | 176148 |
| 1740699300 | 117.22 | -3.17 | -2.63 | 119.49 | 119.99 | 117.1775 | 167058 |
| 1740612900 | 120.39 | 0.85 | 0.71 | 120.66 | 121.5 | 120.08 | 161145 |
| 1740526500 | 119.54 | -0.59 | -0.49 | 120 | 120.21 | 118.685 | 117171 |
| 1740440100 | 120.13 | -2.04 | -1.67 | 122.27 | 122.27 | 120 | 95672 |
| 1740180900 | 122.17 | -2.48 | -1.99 | 124.57 | 125 | 121.88 | 138942 |
| 1740094500 | 124.65 | 0.55 | 0.44 | 125.5 | 125.5 | 123.78 | 167126 |
| 1740008100 | 124.1 | -0.1 | -0.08 | 124.01 | 124.33 | 123.69 | 135185 |
| 1739921700 | 124.195 | 1.27 | 1.04 | 123.39 | 124.3486 | 123.39 | 217297 |
| 1739576100 | 122.92 | 0.8 | 0.66 | 122.9 | 123.0188 | 122.54 | 183437 |
| 1739489700 | 122.12 | 1.37 | 1.13 | 121.74 | 122.2199 | 121.12 | 162619 |
| 1739403300 | 120.75 | -0.74 | -0.61 | 119.1 | 121.1289 | 119.1 | 210418 |
| 1739316900 | 121.49 | -0.23 | -0.19 | 121.66 | 121.7599 | 121.0001 | 129136 |
| 1739230500 | 121.72 | 0.99 | 0.82 | 121.44 | 121.74 | 121.12 | 75908 |
| 1738971300 | 120.73 | -0.74 | -0.61 | 121.4 | 122.1882 | 120.4504 | 143957 |
| 1738884900 | 121.47 | 0.86 | 0.71 | 121.1 | 121.5 | 120.59 | 196388 |
| 1738798500 | 120.61 | 1.3 | 1.09 | 120.12 | 121.0349 | 120.03 | 112797 |
| 1738712100 | 119.31 | 0.74 | 0.62 | 119.43 | 119.56 | 118.84 | 141005 |
| 1738625700 | 118.57 | -2.17 | -1.80 | 117.59 | 119.32 | 117.2023 | 238958 |
| 1738366500 | 120.74 | -0.82 | -0.67 | 121.58 | 122.35 | 120.62 | 127904 |
| 1738280100 | 121.56 | 2.21 | 1.85 | 120.92 | 122.1089 | 120.58 | 127356 |
| 1738193700 | 119.35 | 0.49 | 0.41 | 119.33 | 119.95 | 118.89 | 187292 |
| 1738107300 | 118.86 | -1.3 | -1.08 | 120.07 | 120.07 | 117.41 | 422378 |
| 1738020900 | 120.16 | -7.16 | -5.62 | 121.95 | 122 | 119.435 | 269936 |
| 1737761700 | 127.32 | 0.3 | 0.24 | 128.12 | 128.43 | 127.11 | 244324 |
| 1737675300 | 127.02 | 0 | 0.00 | 127.02 | 127.02 | 127.02 | 0 |
| 1737588900 | 127.02 | 1.25 | 0.99 | 127.48 | 128.0388 | 126.98 | 282206 |
| 1737502500 | 125.77 | 2.91 | 2.37 | 124.44 | 125.77 | 123.785 | 370057 |
| 1737156900 | 122.86 | 1.33 | 1.09 | 122.69 | 123.26 | 122.6 | 115580 |
| 1737070500 | 121.53 | 0.63 | 0.52 | 121.29 | 121.8483 | 120.65 | 214616 |
| 1736984100 | 120.9 | 1.69 | 1.42 | 121.55 | 121.55 | 120.4418 | 194570 |
| 1736897700 | 119.21 | 0.79 | 0.67 | 119.31 | 119.6289 | 118.55 | 196605 |
| 1736811300 | 118.42 | -0.31 | -0.26 | 117.27 | 118.42 | 116.78 | 134345 |
| 1736552100 | 118.73 | -2.14 | -1.77 | 119.53 | 119.53 | 118.2378 | 141368 |
| 1736379300 | 120.87 | -0.57 | -0.47 | 121.04 | 121.04 | 119.7689 | 238319 |
| 1736292900 | 121.44 | -0.91 | -0.74 | 122.74 | 123.3 | 121.05 | 142647 |
| 1736206500 | 122.35 | 1.36 | 1.12 | 122.86 | 123.4092 | 122.125 | 146058 |
| 1735947300 | 120.99 | 1.84 | 1.54 | 119.62 | 121.049 | 119.37 | 165744 |
| 1735860900 | 119.15 | -0.19 | -0.16 | 119.58 | 120.19 | 118.685 | 315325 |
| 1735688100 | 119.34 | -0.27 | -0.23 | 120 | 120.18 | 118.972 | 122484 |
| 1735601700 | 119.61 | -0.93 | -0.77 | 119.55 | 120.07 | 118.59 | 120611 |
| 1735342500 | 120.54 | -1.07 | -0.88 | 120.82 | 121.1437 | 119.9 | 96571 |
| 1735256100 | 121.61 | -0.34 | -0.28 | 120.89 | 122 | 120.77 | 68936 |
| 1735077840 | 121.95 | 1.16 | 0.96 | 120.79 | 121.95 | 120.62 | 58611 |
| 1734996900 | 120.79 | 0.28 | 0.23 | 120.48 | 120.81 | 119.89 | 526451 |
| 1734737700 | 120.51 | 1.16 | 0.97 | 118.7 | 121.45 | 118.61 | 106158 |
| 1734651300 | 119.35 | -0.17 | -0.14 | 120.08 | 120.68 | 119.14 | 212340 |
| 1734564900 | 119.52 | -4.05 | -3.28 | 123.93 | 124.245 | 119.52 | 215273 |
| 1734478500 | 123.57 | -1.01 | -0.81 | 124.51 | 124.51 | 123.41 | 139122 |
| 1734392100 | 124.58 | 0.37 | 0.30 | 124.45 | 124.8799 | 123.9 | 120727 |
| 1734132900 | 124.21 | -0.4 | -0.32 | 124.65 | 124.71 | 123.86 | 72965 |
| 1734046500 | 124.61 | -1.28 | -1.02 | 125.55 | 125.555 | 124.57 | 72658 |
| 1733960100 | 125.89 | 1.55 | 1.25 | 125.22 | 126.1494 | 124.74 | 168626 |
| 1733873700 | 124.34 | -1.21 | -0.96 | 124.84 | 125.18 | 124.19 | 155330 |
| 1733787300 | 125.55 | -1.27 | -1.00 | 127.22 | 127.22 | 125.43 | 272589 |
| 1733528100 | 126.82 | 0.1 | 0.08 | 126.72 | 127.17 | 126.29 | 187792 |
| 1733441700 | 126.72 | -0.24 | -0.19 | 126.99 | 127.5899 | 126.64 | 214740 |
| 1733355300 | 126.955 | 1.16 | 0.92 | 126.6 | 127.0899 | 126.2217 | 270314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
