We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 3.20 | 6.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.45 | 5.70 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.70 | 4.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.00 | 4.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.70 | 3.20 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.10 | 2.60 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.35 | 2.80 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.60 | 3.80 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.20 | 4.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.95 | 5.20 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 2.80 | 6.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.70 | 7.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.60 | 8.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.60 | 9.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.50 | 10.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 7.50 | 11.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions