We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0621 | -72.2093023256 | 0.086 | 0.0995 | 0.022 | 43831815 | 0.05932522 | CS |
| 4 | -0.1761 | -88.05 | 0.2 | 0.205 | 0.022 | 15628772 | 0.08204688 | CS |
| 12 | -0.4761 | -95.22 | 0.5 | 0.7345 | 0.022 | 16965486 | 0.16359314 | CS |
| 26 | -0.7111 | -96.7482993197 | 0.735 | 0.89 | 0.022 | 7471942 | 0.16526203 | CS |
| 52 | -2.0461 | -98.845410628 | 2.07 | 2.8999 | 0.022 | 3739830 | 0.17616184 | CS |
| 156 | -22.7761 | -99.8951754386 | 22.8 | 26.6 | 0.022 | 1399879 | 1.76769885 | CS |
| 260 | -23.5761 | -99.8987288136 | 23.6 | 123.6 | 0.022 | 1609196 | 21.73608351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.023 | -0.0148 | -39.15 | 0.0283 | 0.0284 | 0.0213 | 159378979 |
| 1741905300 | 0.0378 | -0.011 | -22.54 | 0.0368 | 0.04 | 0.035 | 54874699 |
| 1741818900 | 0.0488 | -0.0352 | -41.90 | 0.0511 | 0.053 | 0.048 | 78112442 |
| 1741732500 | 0.084 | 0.0117 | 16.18 | 0.07035 | 0.0995 | 0.0680999 | 69879853 |
| 1741646100 | 0.0723 | -0.0131 | -15.34 | 0.0792009 | 0.0806 | 0.0722 | 5683144 |
| 1741390500 | 0.0854 | -0.0009 | -1.04 | 0.0869 | 0.0909 | 0.077 | 8170489 |
| 1741304100 | 0.0863 | -0.003 | -3.36 | 0.0876 | 0.0918 | 0.0855 | 3567047 |
| 1741217700 | 0.0893 | -0.0123 | -12.11 | 0.1026 | 0.106899 | 0.0852 | 8633899 |
| 1741131300 | 0.1016 | -0.0112 | -9.93 | 0.1022 | 0.115 | 0.080001 | 7498729 |
| 1741044900 | 0.1128 | -0.0132 | -10.48 | 0.1315 | 0.132 | 0.1 | 5781221 |
| 1740785700 | 0.126 | -0.0159 | -11.21 | 0.1409999 | 0.1409999 | 0.1188 | 4808118 |
| 1740699300 | 0.1419 | -0.0141 | -9.04 | 0.155 | 0.156 | 0.14 | 2914083 |
| 1740612900 | 0.156 | 0.0028 | 1.83 | 0.1525 | 0.16 | 0.15 | 1584717 |
| 1740526500 | 0.1532 | -0.0099 | -6.07 | 0.1618 | 0.1621 | 0.1424999 | 3514073 |
| 1740440100 | 0.1631 | -0.0076 | -4.45 | 0.17 | 0.1748 | 0.1602 | 2988808 |
| 1740180900 | 0.1707 | -0.0173 | -9.20 | 0.175 | 0.1792999 | 0.1669 | 5172350 |
| 1740094500 | 0.188 | 0.0145001 | 8.36 | 0.1697 | 0.1942 | 0.1686 | 11347518 |
| 1740008100 | 0.1734999 | -0.0067 | -3.72 | 0.179 | 0.182 | 0.1664 | 5917439 |
| 1739921700 | 0.1802 | -0.0029 | -1.58 | 0.176 | 0.188 | 0.1708 | 6680259 |
| 1739576100 | 0.1831 | -0.0195 | -9.62 | 0.2 | 0.2049999 | 0.1801 | 6785807 |
| 1739489700 | 0.2026 | 0.0021 | 1.05 | 0.193 | 0.2252 | 0.186 | 22673102 |
| 1739403300 | 0.2005 | 0.0015 | 0.75 | 0.187 | 0.21 | 0.1802999 | 25131479 |
| 1739316900 | 0.199 | 0.028 | 16.37 | 0.17 | 0.2088 | 0.165 | 55090769 |
| 1739230500 | 0.171 | 0.0022 | 1.30 | 0.17 | 0.1823 | 0.1635 | 17213115 |
| 1738971300 | 0.1688 | 0.0056 | 3.43 | 0.17 | 0.176 | 0.1645 | 6399130 |
| 1738884900 | 0.1632 | -0.0002 | -0.12 | 0.165 | 0.1718 | 0.155 | 7177472 |
| 1738798500 | 0.1634 | -0.0078 | -4.56 | 0.17 | 0.1719999 | 0.16 | 4614729 |
| 1738712100 | 0.1712 | 0.009 | 5.55 | 0.1641 | 0.185 | 0.1625 | 8089845 |
| 1738625700 | 0.1622 | -0.0173 | -9.64 | 0.155 | 0.175 | 0.149 | 7637420 |
| 1738366500 | 0.1795 | -0.0071 | -3.80 | 0.184 | 0.1858 | 0.171 | 7734872 |
| 1738280100 | 0.1865999 | 0.0095999 | 5.42 | 0.1865999 | 0.1997 | 0.1854 | 10333499 |
| 1738193700 | 0.177 | -0.0457 | -20.52 | 0.21 | 0.2265 | 0.1606 | 26622617 |
| 1738107300 | 0.2227 | 0.0577 | 34.97 | 0.2165 | 0.28 | 0.201 | 314155644 |
| 1738020900 | 0.165 | -0.0256 | -13.43 | 0.1799 | 0.183599 | 0.1559 | 28448886 |
| 1737761700 | 0.1906 | 0.0556 | 41.19 | 0.215 | 0.2222 | 0.1862 | 36760688 |
| 1737675300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737588900 | 0.135 | -0.1868 | -58.05 | 0.1307 | 0.144 | 0.121 | 35644776 |
| 1737502500 | 0.3217999 | -0.1472 | -31.39 | 0.44 | 0.44 | 0.2813 | 1660610 |
| 1737156900 | 0.469 | 0.019 | 4.22 | 0.45 | 0.49 | 0.44 | 74451 |
| 1737070500 | 0.45 | 0.0223 | 5.21 | 0.44 | 0.5279 | 0.43 | 395573 |
| 1736984100 | 0.4277 | -0.0473 | -9.96 | 0.4988 | 0.4988 | 0.4277 | 85843 |
| 1736897700 | 0.475 | -0.018 | -3.65 | 0.493 | 0.51 | 0.475 | 42969 |
| 1736811300 | 0.493 | -0.017 | -3.33 | 0.53 | 0.53 | 0.491 | 30345 |
| 1736552100 | 0.51 | -0.0503 | -8.98 | 0.55 | 0.55 | 0.51 | 36476 |
| 1736379300 | 0.5603 | -0.0447 | -7.39 | 0.5601 | 0.589413 | 0.56 | 20471 |
| 1736292900 | 0.605 | -0.0492 | -7.52 | 0.6542 | 0.66 | 0.5663 | 60968 |
| 1736206500 | 0.6542 | 0.0172 | 2.70 | 0.6999 | 0.71 | 0.61 | 137808 |
| 1735947300 | 0.637 | 0.1424 | 28.79 | 0.519 | 0.7345 | 0.519 | 474434 |
| 1735860900 | 0.4946 | 0.0245 | 5.21 | 0.456 | 0.4946 | 0.456 | 45657 |
| 1735688100 | 0.4701 | 0.0398 | 9.25 | 0.4403 | 0.4923 | 0.4401 | 146731 |
| 1735601700 | 0.4303 | -0.0298 | -6.48 | 0.4603 | 0.47 | 0.4303 | 55131 |
| 1735342500 | 0.4601 | -0.0349 | -7.05 | 0.485576 | 0.505001 | 0.4601 | 64000 |
| 1735256100 | 0.495 | 0.001 | 0.20 | 0.499 | 0.5 | 0.49 | 31851 |
| 1735077840 | 0.494 | -0.005899 | -1.18 | 0.5 | 0.5144 | 0.461 | 19453 |
| 1734996900 | 0.499899 | 0.009899 | 2.02 | 0.51 | 0.51 | 0.48 | 13566 |
| 1734737700 | 0.49 | -0.039 | -7.37 | 0.5011 | 0.53 | 0.4801 | 46451 |
| 1734651300 | 0.529 | -0.031 | -5.54 | 0.55 | 0.5501 | 0.504 | 6585 |
| 1734564900 | 0.56 | 0.03668 | 7.01 | 0.56 | 0.599 | 0.55011 | 29145 |
| 1734478500 | 0.52332 | -0.00678 | -1.28 | 0.5512 | 0.5558 | 0.51 | 20589 |
| 1734392100 | 0.5301 | -0.0599 | -10.15 | 0.5641 | 0.577 | 0.4815 | 40405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
