ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,524.40
1.06%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,878.15
3.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Hub Cyber Security Ltd (HUBCW)

  7. Hub Cyber Security Ltd (HUBCW) Historical

HUBCW Hub Cyber Security Ltd

0.0201
-0.0039 (-16.25%)
After Hours
Last Updated: 15:02:00
Delayed by 15 minutes

HUBCW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.024 0.0006 2.56% 0.020101 0.024 0.0179 25,149
Jul 24 2024 0.0234 0.0015 6.85% 0.0219 0.0248 0.0219 14,579
Jul 23 2024 0.0219 -0.0031 -12.40% 0.0219 0.022 0.02 6,084
Jul 22 2024 0.025 0.002 8.70% 0.0258 0.0258 0.019 30,672
Jul 19 2024 0.023 0.0053 29.94% 0.0177 0.023 0.0177 9,793
Jul 18 2024 0.0177 0.0002 1.14% 0.0181 0.0228 0.0177 5,281
Jul 17 2024 0.0175 0.001 6.06% 0.0231 0.0258 0.0175 21,326
Jul 16 2024 0.0165 -0.0034 -17.08% 0.0165 0.0165 0.0165 9,632
Jul 15 2024 0.019899 -0.0002 -1.00% 0.01703 0.02 0.0165 70,820
Jul 12 2024 0.0201 -0.0036 -15.19% 0.02 0.0201 0.017 8,955
Jul 11 2024 0.0237 0.00 0.00% 0.0234 0.0237 0.0234 109
Jul 10 2024 0.0237 -0.0003 -1.25% 0.016601 0.0238 0.016601 27,978
Jul 09 2024 0.024 0.00 0.00% 0.0165 0.024 0.0165 0
Jul 08 2024 0.024 -0.0018 -6.98% 0.0171 0.025 0.0156 33,818
Jul 05 2024 0.0258 -0.0002 -0.77% 0.0251 0.0258 0.0202 10,505
Jul 03 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jul 02 2024 0.026 0.00 0.00% 0.0251 0.026 0.0151 11,492
Jul 01 2024 0.026 0.00 0.00% 0.026 0.026 0.026 21
Jun 28 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jun 27 2024 0.026 0.0001 0.39% 0.026 0.0261 0.0242 6,682
Jun 26 2024 0.025899 -0.00 0.00% 0.026 0.026 0.024301 5,868
Jun 25 2024 0.0259 -0.0001 -0.38% 0.0259 0.0259 0.0249 101
Jun 24 2024 0.026 0.0001 0.39% 0.025899 0.026 0.025899 7,500
Jun 21 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 500
Jun 20 2024 0.0259 -0.0015 -5.47% 0.0269 0.0269 0.0189 84,993
Jun 18 2024 0.0274 -0.0004 -1.44% 0.024 0.028 0.0161 214,956
Jun 17 2024 0.0278 0.0019 7.34% 0.0202 0.0278 0.02 32,887
Jun 14 2024 0.0259 0.00 0.00% 0.026 0.0288 0.0259 227,390
Jun 13 2024 0.0259 -0.0029 -10.07% 0.0288 0.0288 0.018 23,648
Jun 12 2024 0.0288 0.00 0.00% 0.0249 0.0288 0.0249 5,080
Jun 11 2024 0.0288 0.0048 20.00% 0.023 0.0288 0.023 11,318
Jun 10 2024 0.024 0.0053 28.34% 0.022 0.025 0.022 7,914
Jun 07 2024 0.0187 -0.0042 -18.34% 0.0244 0.0249 0.0187 14,554
Jun 06 2024 0.0229 -0.00001 -0.04% 0.0229 0.0229 0.0229 989
Jun 05 2024 0.02291 -0.00199 -7.99% 0.0201 0.0277 0.02 165,994
Jun 04 2024 0.0249 -0.0036 -12.63% 0.02 0.0255 0.0176 146,196
Jun 03 2024 0.0285 0.0083 41.09% 0.02 0.0285 0.02 17,296
May 31 2024 0.0202 -0.0036 -15.12% 0.0237 0.0287 0.0202 15,642
May 30 2024 0.023799 -0.0049 -17.08% 0.02 0.0269 0.02 102,565
May 29 2024 0.0287 0.0037 14.80% 0.025 0.0287 0.025 34,714
May 28 2024 0.025 -0.0006 -2.34% 0.0256 0.0256 0.025 13,906
May 24 2024 0.0256 -0.0003 -1.16% 0.0288 0.0288 0.0175 68,664
May 23 2024 0.0259 -0.0029 -10.07% 0.0171 0.0259 0.0171 174,895
May 22 2024 0.0288 0.0038 15.20% 0.0222 0.0288 0.0222 5,623
May 21 2024 0.025 0.0018 7.76% 0.0222 0.029 0.02 89,737
May 20 2024 0.0232 -0.0006 -2.52% 0.0235 0.0248 0.0212 196,785
May 17 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
May 16 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 20,577
May 15 2024 0.0238 0.0039 19.60% 0.018 0.0238 0.0171 213,367
May 14 2024 0.0199 -0.0001 -0.50% 0.0182 0.0199 0.0174 45,803
May 13 2024 0.02 0.00 0.00% 0.018 0.02 0.0173 4,101
May 10 2024 0.02 -0.0032 -13.79% 0.025 0.025 0.0186 46,559
May 09 2024 0.023199 -0.0006 -2.53% 0.0238 0.0238 0.023 92,923
May 08 2024 0.0238 0.0007 3.03% 0.0259 0.026 0.023 22,029
May 07 2024 0.0231 0.00 0.00% 0.026 0.0267 0.0231 23,313
May 06 2024 0.0231 -0.0004 -1.70% 0.0266 0.0266 0.02 85,835
May 03 2024 0.0235 0.00249 11.85% 0.022599 0.0266 0.0212 7,224
May 02 2024 0.02101 0.00101 5.05% 0.0285 0.0285 0.02101 25,625
May 01 2024 0.02 0.0001 0.50% 0.0209 0.0266 0.0189 60,926
Apr 30 2024 0.0199 0.00 0.00% 0.021 0.021 0.0174 816
Apr 29 2024 0.0199 -0.001 -4.78% 0.021 0.021 0.0157 21,213

Your Recent History

NASDAQ
HUBCW
Hub Cyber Security
ASX
INK
Indago Energy
LSE
0F6F
Galimmo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved