ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HUBCW Hub Cyber Security Ltd

0.0232
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

HUBCW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0232 -0.0006 -2.52% 0.0235 0.0248 0.0212 196,785
May 17 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
May 16 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 20,577
May 15 2024 0.0238 0.0039 19.60% 0.018 0.0238 0.0171 213,367
May 14 2024 0.0199 -0.0001 -0.50% 0.0182 0.0199 0.0174 45,803
May 13 2024 0.02 0.00 0.00% 0.018 0.02 0.0173 4,101
May 10 2024 0.02 -0.0032 -13.79% 0.025 0.025 0.0186 46,559
May 09 2024 0.023199 -0.0006 -2.53% 0.0238 0.0238 0.023 92,923
May 08 2024 0.0238 0.0007 3.03% 0.0259 0.026 0.023 22,029
May 07 2024 0.0231 0.00 0.00% 0.026 0.0267 0.0231 23,313
May 06 2024 0.0231 -0.0004 -1.70% 0.0266 0.0266 0.02 85,835
May 03 2024 0.0235 0.00249 11.85% 0.022599 0.0266 0.0212 7,224
May 02 2024 0.02101 0.00101 5.05% 0.0285 0.0285 0.02101 25,625
May 01 2024 0.02 0.0001 0.50% 0.0209 0.0266 0.0189 60,926
Apr 30 2024 0.0199 0.00 0.00% 0.021 0.021 0.0174 816
Apr 29 2024 0.0199 -0.001 -4.78% 0.021 0.021 0.0157 21,213
Apr 26 2024 0.020899 -0.00279 -11.78% 0.0209 0.0235 0.0154 50,433
Apr 25 2024 0.02369 -0.0002 -0.84% 0.0199 0.02389 0.0199 3,180
Apr 24 2024 0.02389 0.00189 8.59% 0.0153 0.0239 0.0153 9,356
Apr 23 2024 0.022 -0.0055 -20.00% 0.0212 0.028 0.017 100,249
Apr 22 2024 0.0275 0.0025 10.00% 0.025 0.0292 0.025 22,598
Apr 19 2024 0.025 0.0001 0.40% 0.027 0.027099 0.025 55,189
Apr 18 2024 0.0249 -0.0035 -12.32% 0.0272 0.0272 0.0205 151,684
Apr 17 2024 0.0284 -0.008 -21.98% 0.038 0.038 0.0281 131,640
Apr 16 2024 0.0364 -0.0055 -13.13% 0.0364 0.04 0.027 218,515
Apr 15 2024 0.0419 0.01024 32.34% 0.033 0.0521 0.0267 935,110
Apr 12 2024 0.031661 0.00806 34.16% 0.0278 0.0349 0.026 108,098
Apr 11 2024 0.0236 -0.0055 -18.90% 0.0292 0.029301 0.0235 24,487
Apr 10 2024 0.0291 0.0042 16.87% 0.018 0.0298 0.018 39,186
Apr 09 2024 0.024899 -0.0019 -7.09% 0.027 0.0275 0.02 98,446
Apr 08 2024 0.0268 -0.0029 -9.76% 0.022 0.0311 0.022 146,597
Apr 05 2024 0.0297 0.0057 23.75% 0.0227 0.0387 0.02269 1,026,120
Apr 04 2024 0.024 0.0082 51.90% 0.016 0.025099 0.016 218,208
Apr 03 2024 0.0158 0.0033 26.40% 0.0151 0.0168 0.0151 9,586
Apr 02 2024 0.0125 0.0005 4.17% 0.0151 0.0166 0.0125 5,319
Apr 01 2024 0.012 -0.0042 -25.93% 0.017 0.017 0.012 4,416
Mar 28 2024 0.0162 0.0024 17.39% 0.0179 0.0179 0.0119 15,705
Mar 27 2024 0.0138 0.0008 6.15% 0.018 0.018 0.013501 4,217
Mar 26 2024 0.013 0.00 0.00% 0.0162 0.0162 0.013 6,102
Mar 25 2024 0.013 -0.00325 -20.00% 0.018 0.018 0.0127 94,854
Mar 22 2024 0.01625 -0.00045 -2.69% 0.0151 0.0183 0.0131 29,469
Mar 21 2024 0.0167 -0.0015 -8.24% 0.0174 0.0174 0.0151 15,533
Mar 20 2024 0.0182 0.0003 1.68% 0.01665 0.0184 0.0151 4,490
Mar 19 2024 0.0179 0.0029 19.33% 0.019 0.019 0.0149 1,977
Mar 18 2024 0.015 0.0007 4.90% 0.0126 0.0195 0.0115 117,549
Mar 15 2024 0.0143 0.0006 4.38% 0.0155 0.0155 0.0123 54,769
Mar 14 2024 0.0137 0.00 0.00% 0.0165 0.0165 0.0133 49,667
Mar 13 2024 0.0137 -0.0014 -9.27% 0.0175 0.0175 0.0137 96,008
Mar 12 2024 0.0151 -0.0015 -9.04% 0.0175 0.0175 0.01455 55,640
Mar 11 2024 0.0166 -0.0009 -5.14% 0.0175 0.023 0.0165 104,760
Mar 08 2024 0.0175 0.001 6.06% 0.0167 0.0205 0.0167 2,006
Mar 07 2024 0.0165 -0.0002 -1.20% 0.0246 0.0246 0.0165 2,878
Mar 06 2024 0.0167 0.0003 1.83% 0.0269 0.0269 0.0166 14,164
Mar 05 2024 0.0164 -0.0065 -28.38% 0.026 0.026 0.0164 9,561
Mar 04 2024 0.0229 0.007 44.03% 0.0221 0.0229 0.0161 62,732
Mar 01 2024 0.0159 0.00 0.00% 0.021 0.021 0.0159 7,403
Feb 29 2024 0.0159 0.0002 1.27% 0.0187 0.02 0.0158 30,130
Feb 28 2024 0.0157 0.00 0.00% 0.0198 0.0198 0.0157 6,508
Feb 27 2024 0.0157 0.0001 0.64% 0.0156 0.02 0.0156 119,039
Feb 26 2024 0.0156 0.0001 0.65% 0.0155 0.0161 0.0155 38,549
Feb 23 2024 0.0155 0.0024 18.32% 0.0149 0.0174 0.0141 23,994
Feb 22 2024 0.0131 -0.0024 -15.48% 0.0155 0.017899 0.0125 168,697
Feb 21 2024 0.0155 0.0005 3.33% 0.0149 0.0155 0.0149 7,299

Your Recent History

Delayed Upgrade Clock