HUBCW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0201 | -0.0039 | -16.25% | 0.018851 | 0.0231 | 0.017044 | 38,127 |
Jul 25 2024 | 0.024 | 0.0006 | 2.56% | 0.020101 | 0.024 | 0.0179 | 25,149 |
Jul 24 2024 | 0.0234 | 0.0015 | 6.85% | 0.0219 | 0.0248 | 0.0219 | 14,579 |
Jul 23 2024 | 0.0219 | -0.0031 | -12.40% | 0.0219 | 0.022 | 0.02 | 6,084 |
Jul 22 2024 | 0.025 | 0.002 | 8.70% | 0.0258 | 0.0258 | 0.019 | 30,422 |
Jul 19 2024 | 0.023 | 0.0053 | 29.94% | 0.0177 | 0.023 | 0.0177 | 9,793 |
Jul 18 2024 | 0.0177 | 0.0002 | 1.14% | 0.0181 | 0.0228 | 0.0177 | 5,281 |
Jul 17 2024 | 0.0175 | 0.001 | 6.06% | 0.025 | 0.025 | 0.0175 | 4,316 |
Jul 16 2024 | 0.0165 | -0.0034 | -17.08% | 0.0165 | 0.0165 | 0.0165 | 9,632 |
Jul 15 2024 | 0.019899 | -0.0002 | -1.00% | 0.01703 | 0.02 | 0.0165 | 70,820 |
Jul 12 2024 | 0.0201 | -0.0036 | -15.19% | 0.02 | 0.0201 | 0.017 | 8,955 |
Jul 11 2024 | 0.0237 | 0.00 | 0.00% | 0.0234 | 0.0237 | 0.0234 | 109 |
Jul 10 2024 | 0.0237 | -0.0003 | -1.25% | 0.016601 | 0.0238 | 0.016601 | 27,978 |
Jul 09 2024 | 0.024 | 0.00 | 0.00% | 0.0165 | 0.024 | 0.0165 | 0 |
Jul 08 2024 | 0.024 | -0.0018 | -6.98% | 0.0171 | 0.025 | 0.0156 | 33,818 |
Jul 05 2024 | 0.0258 | -0.0002 | -0.77% | 0.0251 | 0.0258 | 0.0202 | 10,505 |
Jul 03 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Jul 02 2024 | 0.026 | 0.00 | 0.00% | 0.0251 | 0.026 | 0.0151 | 11,492 |
Jul 01 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 21 |
Jun 28 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.0243 | 8,725 |
Jun 27 2024 | 0.026 | 0.0001 | 0.39% | 0.026 | 0.0261 | 0.0242 | 6,682 |
Jun 26 2024 | 0.025899 | -0.00 | 0.00% | 0.026 | 0.026 | 0.024301 | 5,868 |
Jun 25 2024 | 0.0259 | -0.0001 | -0.38% | 0.0259 | 0.0259 | 0.0249 | 101 |
Jun 24 2024 | 0.026 | 0.0001 | 0.39% | 0.025899 | 0.026 | 0.025899 | 7,500 |
Jun 21 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 500 |
Jun 20 2024 | 0.0259 | -0.0015 | -5.47% | 0.0269 | 0.0269 | 0.0189 | 84,993 |
Jun 18 2024 | 0.0274 | -0.0004 | -1.44% | 0.024 | 0.028 | 0.0161 | 214,956 |
Jun 17 2024 | 0.0278 | 0.0019 | 7.34% | 0.0202 | 0.0278 | 0.02 | 32,887 |
Jun 14 2024 | 0.0259 | 0.00 | 0.00% | 0.026 | 0.0288 | 0.0259 | 227,390 |
Jun 13 2024 | 0.0259 | -0.0029 | -10.07% | 0.0288 | 0.0288 | 0.018 | 23,648 |
Jun 12 2024 | 0.0288 | 0.00 | 0.00% | 0.0249 | 0.0288 | 0.0249 | 5,080 |
Jun 11 2024 | 0.0288 | 0.0048 | 20.00% | 0.023 | 0.0288 | 0.023 | 11,318 |
Jun 10 2024 | 0.024 | 0.0053 | 28.34% | 0.022 | 0.025 | 0.022 | 7,914 |
Jun 07 2024 | 0.0187 | -0.0042 | -18.34% | 0.0244 | 0.0249 | 0.0187 | 14,554 |
Jun 06 2024 | 0.0229 | -0.00001 | -0.04% | 0.0229 | 0.0229 | 0.0229 | 989 |
Jun 05 2024 | 0.02291 | -0.00199 | -7.99% | 0.0201 | 0.0277 | 0.02 | 165,994 |
Jun 04 2024 | 0.0249 | -0.0036 | -12.63% | 0.02 | 0.0255 | 0.0176 | 146,196 |
Jun 03 2024 | 0.0285 | 0.0083 | 41.09% | 0.02 | 0.0285 | 0.02 | 17,296 |
May 31 2024 | 0.0202 | -0.0036 | -15.12% | 0.0237 | 0.0287 | 0.0202 | 15,642 |
May 30 2024 | 0.023799 | -0.0049 | -17.08% | 0.02 | 0.0269 | 0.02 | 102,565 |
May 29 2024 | 0.0287 | 0.0037 | 14.80% | 0.025 | 0.0287 | 0.025 | 34,714 |
May 28 2024 | 0.025 | -0.0006 | -2.34% | 0.0256 | 0.0256 | 0.025 | 13,906 |
May 24 2024 | 0.0256 | -0.0003 | -1.16% | 0.0288 | 0.0288 | 0.0175 | 68,664 |
May 23 2024 | 0.0259 | -0.0029 | -10.07% | 0.0171 | 0.0259 | 0.0171 | 85,192 |
May 22 2024 | 0.0288 | 0.0038 | 15.20% | 0.0222 | 0.0288 | 0.0222 | 5,623 |
May 21 2024 | 0.025 | 0.0018 | 7.76% | 0.0222 | 0.029 | 0.02 | 89,737 |
May 20 2024 | 0.0232 | -0.0006 | -2.52% | 0.0235 | 0.0248 | 0.0212 | 196,785 |
May 17 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
May 16 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 20,577 |
May 15 2024 | 0.0238 | 0.0039 | 19.60% | 0.018 | 0.0238 | 0.0171 | 213,367 |
May 14 2024 | 0.0199 | -0.0001 | -0.50% | 0.0182 | 0.0199 | 0.0174 | 45,803 |
May 13 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 0.0173 | 4,101 |
May 10 2024 | 0.02 | -0.0032 | -13.79% | 0.025 | 0.025 | 0.0186 | 46,559 |
May 09 2024 | 0.023199 | -0.0006 | -2.53% | 0.0238 | 0.0238 | 0.023 | 92,923 |
May 08 2024 | 0.0238 | 0.0007 | 3.03% | 0.0259 | 0.026 | 0.023 | 22,029 |
May 07 2024 | 0.0231 | 0.00 | 0.00% | 0.026 | 0.0267 | 0.0231 | 23,313 |
May 06 2024 | 0.0231 | -0.0004 | -1.70% | 0.0266 | 0.0266 | 0.02 | 85,835 |
May 03 2024 | 0.0235 | 0.00249 | 11.85% | 0.022599 | 0.0266 | 0.0212 | 7,224 |
May 02 2024 | 0.02101 | 0.00101 | 5.05% | 0.0285 | 0.0285 | 0.02101 | 25,625 |
May 01 2024 | 0.02 | 0.0001 | 0.50% | 0.0209 | 0.0266 | 0.0189 | 60,926 |
Apr 30 2024 | 0.0199 | 0.00 | 0.00% | 0.021 | 0.021 | 0.0174 | 816 |
Apr 29 2024 | 0.0199 | -0.001 | -4.78% | 0.021 | 0.021 | 0.0157 | 21,213 |