Icad Inc Historical Data - ICAD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	11.6883116883	1.54	1.88	1.47	505895	1.66153185	CS
4	-0.18	-9.47368421053	1.9	2.42	1.45	359414	1.83018162	CS
12	0.2	13.1578947368	1.52	2.42	1.335	212747	1.78451839	CS
26	0.11	6.83229813665	1.61	2.42	1.18	184880	1.61846889	CS
52	0.37	27.4074074074	1.35	2.6499	1.18	186313	1.63633961	CS
156	-6.12	-78.0612244898	7.84	8.04	1.05	282495	2.79879226	CS
260	-5.39	-75.8087201125	7.11	21.44	1.05	254714	5.86839709	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664100	1.73	0.15	9.49	1.58	1.88	1.5	1885979
1732577700	1.58	0.04	2.60	1.55	1.6299999	1.535	218305
1732318500	1.54	0	0.00	1.58	1.5894	1.51	171234
1732232100	1.54	-0.01	-0.32	1.54	1.6	1.49	223480
1732145700	1.545	-0.02	-0.96	1.54	1.5726	1.47	365136
1732059300	1.56	0.04	2.63	1.49	1.69	1.45	255377
1731972900	1.52	-0.12	-7.32	1.65	1.66	1.52	338696
1731713700	1.6399999	-0.15	-8.12	1.77	1.81	1.6399999	399391
1731627300	1.785	-0.56	-23.72	1.81	2.04	1.765	792528
1731540900	2.34	-0.06	-2.50	2.42	2.42	2.24	484463
1731454500	2.4	0.29	13.74	2.19	2.42	2.0999	554086
1731368100	2.11	-0.02	-0.94	2.19	2.2088	2.07	329373
1731108900	2.13	0.24	12.70	1.92	2.14	1.88	462672
1731022500	1.89	0.03	1.61	1.83	1.94	1.81	216556
1730936100	1.86	0.07	3.91	1.77	1.89	1.76	161334
1730849700	1.79	0.05	2.87	1.76	1.86	1.7476	116055
1730763300	1.74	-0.08	-4.40	1.8	1.82	1.72	130451
1730500500	1.82	-0.04	-2.15	1.86	1.9	1.7832	115865
1730414100	1.86	0.01	0.54	1.88	1.9	1.84	89644
1730327700	1.85	-0.05	-2.63	1.9	1.92	1.84	65838
1730241300	1.9	-0.03	-1.55	1.9	1.93	1.86	105683
1730154900	1.93	-0.03	-1.53	1.96	2.05	1.86	208666
1729895700	1.96	0.09	4.81	1.91	2.028	1.87	293021
1729809300	1.87	0.12	6.86	1.77	1.87	1.75	122066
1729722900	1.75	-0.01	-0.57	1.79	1.7901	1.7215	55357
1729636500	1.76	-0.06	-3.30	1.8	1.88	1.6399999	259349
1729550100	1.82	-0.07	-3.70	1.91	1.94	1.81	167127
1729290900	1.89	-0.06	-3.08	1.99	2	1.84	162023
1729204500	1.95	0	0.00	2.02	2.0299999	1.84	442046
1729118100	1.95	0.36	22.64	1.6	2.1	1.6	901104
1729031700	1.59	0.06	3.92	1.54	1.6	1.5314	132838
1728945300	1.53	0.07	4.79	1.44	1.56	1.44	132278
1728686100	1.46	0.07	5.04	1.34	1.47	1.335	101635
1728599700	1.3899999	-0.06	-4.14	1.43	1.4601	1.3899999	160203
1728513300	1.45	-0.08	-4.92	1.5	1.53	1.43	118747
1728426900	1.525	-0.04	-2.24	1.53	1.56	1.48	102697
1728340500	1.56	0	0.00	1.53	1.6	1.53	62093
1728081300	1.56	0.03	1.96	1.53	1.57	1.53	56150
1727994900	1.53	-0.08	-4.97	1.62	1.62	1.53	83887
1727908500	1.61	0.08	5.23	1.53	1.62	1.53	25394
1727822100	1.53	-0.04	-2.24	1.58	1.58	1.5157	31861
1727735700	1.565	-0.1	-5.72	1.66	1.665	1.56	65620
1727476500	1.66	0.04	2.79	1.62	1.72	1.62	115672
1727390100	1.615	0.07	4.19	1.56	1.65	1.56	116143
1727303700	1.55	-0.01	-0.32	1.54	1.59	1.5325	30259
1727217300	1.555	-0.02	-0.96	1.57	1.6299999	1.55	70924
1727130900	1.57	-0.01	-0.63	1.6	1.6036999	1.5	131446
1726871700	1.58	0.02	1.28	1.58	1.6299999	1.58	60774
1726785300	1.56	-0.07	-4.29	1.67	1.68	1.56	103749
1726698900	1.6299999	-0.02	-1.21	1.66	1.72	1.61	121748
1726612500	1.65	0.04	2.48	1.62	1.74	1.58	128704
1726526100	1.61	-0.03	-1.83	1.62	1.6399999	1.6001	45772
1726266900	1.6399999	0.12	7.89	1.56	1.6399999	1.56	106276
1726180500	1.52	0.13	9.35	1.4	1.5583	1.4	97950
1726094100	1.3899999	0	0.00	1.3799999	1.41	1.3799999	45179
1726007700	1.3899999	-0.01	-0.36	1.4	1.42	1.385	96706
1725921300	1.395	-0.03	-1.76	1.4	1.43	1.3899999	102964
1725662100	1.42	-0.09	-5.96	1.53	1.54	1.41	148444
1725575700	1.51	0	0.00	1.52	1.54	1.5	37219
1725489300	1.51	-0.02	-1.31	1.52	1.55	1.5	80122
1725402900	1.53	-0.08	-4.97	1.6	1.6	1.512	132614
1725057300	1.61	0.05	3.21	1.55	1.61	1.55	63305
1724970900	1.56	0.01	0.65	1.58	1.61	1.56	72286
1724884500	1.55	-0.02	-1.27	1.54	1.58	1.5	75562
1724798100	1.57	-0.03	-1.88	1.59	1.605	1.55	61122

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Icad Inc (ICAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Icad Inc (ICAD) Historical

Icad Inc (ICAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%