Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icad Inc | ICAD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.34% | 1.47 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.45 | 1.51 | 1.47 | 1.49 |
ICAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.5388 | 1.4008 | 1.46 | 101,906 | -0.01 | -0.68% |
| 1 Month | 1.61 | 1.87 | 1.4008 | 1.60 | 124,962 | -0.14 | -8.70% |
| 3 Months | 1.36 | 2.6499 | 1.34 | 1.72 | 199,215 | 0.11 | 8.09% |
| 6 Months | 1.62 | 2.6499 | 1.25 | 1.63 | 189,287 | -0.15 | -9.26% |
| 1 Year | 1.39 | 3.97 | 1.05 | 2.65 | 490,623 | 0.08 | 5.76% |
| 3 Years | 18.12 | 19.00 | 1.05 | 3.99 | 277,289 | -16.65 | -91.89% |
| 5 Years | 5.51 | 21.44 | 1.05 | 6.25 | 247,785 | -4.04 | -73.32% |
ICAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.51 | 1.45 | 62,830 |
| May 02 2024 | 1.49 | 0.06 | 4.20% | 1.44 | 1.53 | 1.44 | 86,609 |
| May 01 2024 | 1.43 | 0.00 | 0.00% | 1.45 | 1.5299 | 1.4012 | 128,386 |
| Apr 30 2024 | 1.43 | -0.05 | -3.38% | 1.46 | 1.48 | 1.4008 | 49,853 |
| Apr 29 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.5299 | 1.45 | 106,487 |
| Apr 26 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.5388 | 1.43 | 138,193 |
| Apr 25 2024 | 1.48 | -0.08 | -5.13% | 1.55 | 1.553 | 1.46 | 108,605 |
| Apr 24 2024 | 1.56 | 0.00 | 0.00% | 1.57 | 1.60 | 1.51 | 22,047 |
| Apr 23 2024 | 1.56 | 0.04 | 2.63% | 1.50 | 1.6099 | 1.45 | 100,893 |
| Apr 22 2024 | 1.52 | -0.02 | -1.30% | 1.57 | 1.57 | 1.45 | 190,961 |
| Apr 19 2024 | 1.54 | -0.05 | -3.14% | 1.59 | 1.62 | 1.52 | 67,632 |
| Apr 18 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.60 | 1.475 | 143,093 |
| Apr 17 2024 | 1.56 | -0.04 | -2.50% | 1.61 | 1.69 | 1.55 | 86,761 |
| Apr 16 2024 | 1.60 | -0.03 | -1.84% | 1.63 | 1.63 | 1.53 | 125,513 |
| Apr 15 2024 | 1.63 | -0.06 | -3.55% | 1.69 | 1.73 | 1.60 | 114,206 |
| Apr 12 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.71 | 1.66 | 51,656 |
| Apr 11 2024 | 1.70 | -0.01 | -0.58% | 1.75 | 1.75 | 1.6518 | 70,761 |
| Apr 10 2024 | 1.71 | -0.09 | -5.00% | 1.74 | 1.83 | 1.67 | 107,226 |
| Apr 09 2024 | 1.80 | 0.17 | 10.43% | 1.67 | 1.87 | 1.6694 | 347,708 |
| Apr 08 2024 | 1.63 | 0.02 | 1.24% | 1.66 | 1.66 | 1.55 | 336,444 |
| Apr 05 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.68 | 1.5801 | 98,430 |
