We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 69.2307692308 | 2.21 | 3.75 | 2.21 | 1507737 | 2.97712618 | CS |
| 4 | 1.84 | 96.8421052632 | 1.9 | 3.75 | 1.75 | 542341 | 2.67853755 | CS |
| 12 | 1.95 | 108.938547486 | 1.79 | 3.75 | 1.45 | 385486 | 2.18139132 | CS |
| 26 | 2.44 | 187.692307692 | 1.3 | 3.75 | 1.19 | 256093 | 1.9837953 | CS |
| 52 | 2.27 | 154.421768707 | 1.47 | 3.75 | 1.18 | 212042 | 1.82444903 | CS |
| 156 | -1.72 | -31.5018315018 | 5.46 | 6.1 | 1.05 | 284808 | 2.58112144 | CS |
| 260 | -5.16 | -57.9775280899 | 8.9 | 21.44 | 1.05 | 261144 | 5.69596414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 3.4 | 0.55 | 19.30 | 3.02 | 3.51 | 2.95 | 2264253 |
| 1738020900 | 2.85 | 0.43 | 17.77 | 2.5 | 3.07 | 2.48 | 2672399 |
| 1737761700 | 2.42 | 0.01 | 0.41 | 2.41 | 2.46 | 2.32 | 284306 |
| 1737675300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737588900 | 2.41 | 0.28 | 13.15 | 2.21 | 2.57 | 2.21 | 809991 |
| 1737502500 | 2.13 | 0.17 | 8.40 | 2.085 | 2.21 | 2.06 | 437221 |
| 1737156900 | 1.965 | 0.07 | 3.42 | 1.95 | 2.129 | 1.9452 | 699123 |
| 1737070500 | 1.9 | 0.02 | 1.06 | 1.87 | 1.9 | 1.81 | 77080 |
| 1736984100 | 1.88 | -0.07 | -3.59 | 1.94 | 1.99 | 1.88 | 105260 |
| 1736897700 | 1.95 | 0.04 | 2.09 | 1.98 | 2.04 | 1.9292 | 70656 |
| 1736811300 | 1.91 | 0.01 | 0.53 | 1.86 | 1.9301 | 1.75 | 189194 |
| 1736552100 | 1.9 | -0.06 | -3.06 | 1.949 | 1.95 | 1.8508 | 128435 |
| 1736379300 | 1.96 | -0.1 | -4.85 | 2.0299999 | 2.06 | 1.875 | 195005 |
| 1736292900 | 2.06 | 0.04 | 1.98 | 2.0155 | 2.0999 | 1.93 | 169018 |
| 1736206500 | 2.02 | -0.04 | -1.94 | 2.0299999 | 2.06 | 1.97 | 158156 |
| 1735947300 | 2.06 | 0.07 | 3.52 | 1.98 | 2.15 | 1.97 | 214609 |
| 1735860900 | 1.99 | 0.16 | 8.74 | 1.9 | 1.9999 | 1.85 | 202747 |
| 1735688100 | 1.83 | -0.09 | -4.44 | 1.91 | 1.9715 | 1.82 | 138448 |
| 1735601700 | 1.915 | -0.04 | -1.79 | 1.9657 | 1.9748 | 1.86 | 97095 |
| 1735342500 | 1.95 | 0.09 | 4.84 | 1.8667 | 1.96 | 1.84 | 114133 |
| 1735256100 | 1.86 | 0.08 | 4.49 | 1.77 | 1.87 | 1.7 | 197696 |
| 1735077840 | 1.78 | 0.1 | 5.64 | 1.69 | 1.78 | 1.69 | 282089 |
| 1734996900 | 1.685 | -0.15 | -7.92 | 1.9 | 1.9 | 1.66 | 238456 |
| 1734737700 | 1.83 | 0.06 | 3.39 | 1.7348 | 1.84 | 1.7348 | 195947 |
| 1734651300 | 1.77 | 0.09 | 5.36 | 1.6804 | 1.8 | 1.68 | 159058 |
| 1734564900 | 1.68 | -0.11 | -6.15 | 1.77 | 1.86 | 1.68 | 263901 |
| 1734478500 | 1.79 | -0.02 | -1.10 | 1.8 | 1.8381 | 1.7 | 186634 |
| 1734392100 | 1.81 | -0.14 | -7.18 | 1.9018 | 1.95 | 1.75 | 163980 |
| 1734132900 | 1.95 | -0.02 | -1.02 | 2 | 2.13 | 1.91 | 246713 |
| 1734046500 | 1.97 | 0 | 0.00 | 1.965 | 2.05 | 1.935 | 154014 |
| 1733960100 | 1.97 | 0.08 | 4.23 | 1.8987 | 2.14 | 1.89 | 340508 |
| 1733873700 | 1.89 | 0.01 | 0.53 | 1.8509 | 2.05 | 1.83 | 222405 |
| 1733787300 | 1.88 | 0.14 | 8.05 | 1.727 | 2.0585 | 1.7003 | 577606 |
| 1733528100 | 1.74 | 0.06 | 3.57 | 1.7 | 1.8 | 1.7 | 197756 |
| 1733441700 | 1.68 | -0.02 | -1.18 | 1.691 | 1.7444 | 1.675 | 121116 |
| 1733355300 | 1.7 | 0 | 0.00 | 1.7 | 1.73 | 1.6500999 | 108634 |
| 1733268900 | 1.7 | -0.06 | -3.41 | 1.75 | 1.75 | 1.69 | 204385 |
| 1733182500 | 1.76 | 0.03 | 1.73 | 1.84 | 1.84 | 1.73 | 149136 |
| 1732917840 | 1.73 | -0.04 | -2.26 | 1.781319 | 1.89 | 1.67 | 628362 |
| 1732750500 | 1.77 | 0.04 | 2.31 | 1.72 | 1.7845 | 1.61 | 402424 |
| 1732664100 | 1.73 | 0.15 | 9.49 | 1.6 | 1.88 | 1.5 | 1885733 |
| 1732577700 | 1.58 | 0.04 | 2.60 | 1.55 | 1.6299999 | 1.535 | 217434 |
| 1732318500 | 1.54 | 0 | 0.00 | 1.552 | 1.5894 | 1.51 | 158429 |
| 1732232100 | 1.54 | -0.01 | -0.32 | 1.5354 | 1.6 | 1.49 | 220506 |
| 1732145700 | 1.545 | -0.02 | -0.96 | 1.551 | 1.5726 | 1.47 | 357531 |
| 1732059300 | 1.56 | 0.04 | 2.63 | 1.4887 | 1.69 | 1.45 | 250271 |
| 1731972900 | 1.52 | -0.12 | -7.32 | 1.65 | 1.66 | 1.52 | 338681 |
| 1731713700 | 1.6399999 | -0.15 | -8.12 | 1.78 | 1.81 | 1.6399999 | 391584 |
| 1731627300 | 1.785 | -0.56 | -23.72 | 1.775 | 2.04 | 1.765 | 756240 |
| 1731540900 | 2.34 | -0.06 | -2.50 | 2.4091 | 2.41 | 2.24 | 475657 |
| 1731454500 | 2.4 | 0.29 | 13.74 | 2.175 | 2.42 | 2.0999 | 545393 |
| 1731368100 | 2.11 | -0.02 | -0.94 | 2.19 | 2.2088 | 2.07 | 328568 |
| 1731108900 | 2.13 | 0.24 | 12.70 | 1.9101 | 2.14 | 1.88 | 460449 |
| 1731022500 | 1.89 | 0.03 | 1.61 | 1.81 | 1.94 | 1.81 | 215496 |
| 1730936100 | 1.86 | 0.07 | 3.91 | 1.79 | 1.89 | 1.76 | 146336 |
| 1730849700 | 1.79 | 0.05 | 2.87 | 1.7476 | 1.86 | 1.7476 | 115407 |
| 1730763300 | 1.74 | -0.08 | -4.40 | 1.8 | 1.81 | 1.72 | 117505 |
| 1730500500 | 1.82 | -0.04 | -2.15 | 1.89 | 1.9 | 1.7832 | 114636 |
| 1730414100 | 1.86 | 0.01 | 0.54 | 1.88 | 1.9 | 1.84 | 89599 |
| 1730327700 | 1.85 | -0.05 | -2.63 | 1.8953 | 1.92 | 1.84 | 65284 |
| 1730241300 | 1.9 | -0.03 | -1.55 | 1.9198 | 1.93 | 1.86 | 104306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
