We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 1.55 | 2.90 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.15 | 60.00 % | 22 | 136 | 6/04/2026 |
| 3.00 | 0.00 | 0.35 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 189 | - |
| 4.00 | 0.00 | 0.40 | 0.13 | 0.13 | -0.10 | -43.48 % | 3 | 73 | 6/04/2026 |
| 5.00 | 0.00 | 0.30 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 19 | - |
| 6.00 | 0.00 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 8 | - |
| 7.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 72 | - |
| 8.00 | 0.00 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 30 | - |
| 9.00 | 0.00 | 0.30 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.00 | 0.10 | 0.06 | 0.06 | -0.34 | -85.00 % | 3 | 3 | 6/04/2026 |
| 11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 2.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.24 | -48.98 % | 1 | 95 | 6/04/2026 |
| 3.00 | 0.55 | 1.35 | 1.13 | 0.95 | 0.00 | 0.00 % | 0 | 124 | - |
| 4.00 | 1.50 | 2.30 | 1.20 | 1.90 | 0.00 | 0.00 % | 0 | 56 | - |
| 5.00 | 2.45 | 3.30 | 3.00 | 2.875 | 0.00 | 0.00 % | 0 | 16 | - |
| 6.00 | 3.40 | 4.30 | 2.40 | 3.85 | 0.00 | 0.00 % | 0 | 24 | - |
| 7.00 | 4.40 | 5.30 | 2.80 | 4.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 8.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.40 | 7.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.40 | 8.30 | 6.20 | 7.85 | 0.00 | 0.00 % | 0 | 45 | - |
| 11.00 | 8.40 | 9.30 | 6.10 | 8.85 | 0.00 | 0.00 % | 0 | 10 | - |
glenn1919
17 hours ago
tw0122
6 months ago
glenn1919
7 months ago
glenn1919
7 months ago
glenn1919
7 months ago
glenn1919
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
