Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JSPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.10 | -0.13 | -0.56% | 22.86 | 23.25 | 22.135 | 109,083 |
| May 20 2024 | 23.23 | 0.21 | 0.91% | 23.22 | 23.36 | 22.6208 | 35,080 |
| May 17 2024 | 23.02 | 0.18 | 0.77% | 22.80 | 23.695 | 22.58 | 65,737 |
| May 16 2024 | 22.845 | 1.25 | 5.76% | 21.77 | 23.0451 | 21.77 | 77,712 |
| May 15 2024 | 21.60 | 0.68 | 3.25% | 20.60 | 21.814 | 20.60 | 101,371 |
| May 14 2024 | 20.92 | 0.16 | 0.77% | 20.61 | 21.685 | 20.61 | 39,212 |
| May 13 2024 | 20.76 | -0.57 | -2.67% | 21.29 | 22.02 | 20.63 | 35,493 |
| May 10 2024 | 21.33 | -0.09 | -0.42% | 22.06 | 22.3899 | 20.6301 | 53,381 |
| May 09 2024 | 21.42 | 0.23 | 1.09% | 22.00 | 22.68 | 21.10 | 40,418 |
| May 08 2024 | 21.19 | -1.58 | -6.94% | 23.00 | 23.27 | 21.13 | 52,961 |
| May 07 2024 | 22.77 | 0.33 | 1.47% | 22.34 | 24.67 | 22.2882 | 48,296 |
| May 06 2024 | 22.44 | -2.08 | -8.48% | 26.18 | 26.18 | 21.80 | 110,761 |
| May 03 2024 | 24.52 | 0.54 | 2.25% | 24.37 | 25.095 | 24.0411 | 57,996 |
| May 02 2024 | 23.98 | -0.01 | -0.04% | 24.15 | 24.15 | 23.17 | 59,565 |
| May 01 2024 | 23.99 | 0.12 | 0.50% | 24.36 | 25.36 | 23.87 | 79,875 |
| Apr 30 2024 | 23.87 | 1.95 | 8.90% | 21.88 | 24.16 | 21.46 | 90,969 |
| Apr 29 2024 | 21.92 | 1.52 | 7.45% | 20.57 | 22.2663 | 20.57 | 35,438 |
| Apr 26 2024 | 20.40 | -0.78 | -3.68% | 21.18 | 21.5599 | 20.15 | 52,241 |
| Apr 25 2024 | 21.18 | -0.85 | -3.86% | 21.50 | 21.5698 | 20.55 | 72,548 |
| Apr 24 2024 | 22.03 | -0.08 | -0.36% | 21.88 | 22.57 | 21.4014 | 44,701 |
| Apr 23 2024 | 22.11 | -0.41 | -1.82% | 22.37 | 24.61 | 21.85 | 77,665 |
| Apr 22 2024 | 22.52 | 0.93 | 4.31% | 21.53 | 23.32 | 21.345 | 86,427 |
| Apr 19 2024 | 21.59 | -1.62 | -6.98% | 23.21 | 23.58 | 21.43 | 64,581 |
| Apr 18 2024 | 23.21 | -0.61 | -2.56% | 23.69 | 23.85 | 21.85 | 120,088 |
| Apr 17 2024 | 23.82 | -0.35 | -1.45% | 24.04 | 24.5354 | 23.35 | 71,952 |
| Apr 16 2024 | 24.17 | -2.13 | -8.10% | 26.26 | 26.28 | 24.17 | 87,043 |
| Apr 15 2024 | 26.30 | -1.42 | -5.12% | 27.71 | 27.885 | 25.37 | 107,347 |
| Apr 12 2024 | 27.72 | -1.36 | -4.68% | 29.11 | 29.11 | 27.58 | 40,382 |
| Apr 11 2024 | 29.08 | 1.14 | 4.08% | 28.26 | 29.36 | 28.22 | 54,878 |
| Apr 10 2024 | 27.94 | -1.64 | -5.54% | 29.00 | 29.22 | 27.50 | 66,925 |
| Apr 09 2024 | 29.58 | -0.42 | -1.40% | 29.83 | 30.2599 | 29.1171 | 63,074 |
| Apr 08 2024 | 30.00 | 0.50 | 1.69% | 29.80 | 30.70 | 29.2791 | 66,023 |
| Apr 05 2024 | 29.50 | 1.96 | 7.12% | 27.91 | 29.77 | 26.975 | 53,096 |
| Apr 04 2024 | 27.54 | 0.44 | 1.62% | 28.45 | 29.655 | 27.07 | 69,842 |
| Apr 03 2024 | 27.10 | 0.90 | 3.44% | 27.71 | 28.9399 | 27.01 | 63,731 |
| Apr 02 2024 | 26.20 | -2.10 | -7.42% | 28.35 | 29.04 | 26.09 | 96,667 |
| Apr 01 2024 | 28.30 | -1.06 | -3.61% | 30.75 | 31.01 | 28.175 | 164,722 |
| Mar 28 2024 | 29.36 | 0.54 | 1.87% | 29.99 | 31.00 | 29.36 | 95,881 |
| Mar 27 2024 | 28.82 | 0.93 | 3.33% | 27.83 | 29.485 | 27.36 | 69,691 |
| Mar 26 2024 | 27.89 | 0.19 | 0.69% | 28.14 | 28.605 | 27.36 | 80,735 |
| Mar 25 2024 | 27.70 | -1.53 | -5.23% | 29.30 | 29.30 | 26.8913 | 135,008 |
| Mar 22 2024 | 29.23 | -0.44 | -1.48% | 30.06 | 30.165 | 29.04 | 55,778 |
| Mar 21 2024 | 29.67 | 2.20 | 8.01% | 27.80 | 30.285 | 27.80 | 129,562 |
| Mar 20 2024 | 27.47 | 1.23 | 4.69% | 26.01 | 27.47 | 26.01 | 113,422 |
| Mar 19 2024 | 26.24 | 1.38 | 5.55% | 24.54 | 26.96 | 24.0976 | 98,596 |
| Mar 18 2024 | 24.86 | -0.22 | -0.88% | 25.12 | 25.36 | 24.10 | 112,290 |
| Mar 15 2024 | 25.08 | 0.73 | 3.00% | 24.25 | 25.5875 | 24.25 | 348,738 |
| Mar 14 2024 | 24.35 | -2.44 | -9.11% | 27.24 | 27.45 | 24.25 | 117,668 |
| Mar 13 2024 | 26.79 | 0.79 | 3.04% | 25.68 | 27.29 | 24.7427 | 61,791 |
| Mar 12 2024 | 26.00 | -0.52 | -1.96% | 26.72 | 26.78 | 23.35 | 220,864 |
| Mar 11 2024 | 26.52 | -1.03 | -3.74% | 27.15 | 27.95 | 26.03 | 120,282 |
| Mar 08 2024 | 27.55 | 0.85 | 3.18% | 24.80 | 27.96 | 24.38 | 101,249 |
| Mar 07 2024 | 26.70 | -0.20 | -0.74% | 27.50 | 27.9999 | 25.75 | 173,073 |
| Mar 06 2024 | 26.90 | 2.04 | 8.21% | 25.00 | 27.07 | 24.11 | 165,787 |
| Mar 05 2024 | 24.86 | 2.58 | 11.58% | 22.26 | 25.60 | 22.14 | 186,689 |
| Mar 04 2024 | 22.28 | 0.20 | 0.91% | 23.58 | 23.58 | 21.54 | 128,797 |
| Mar 01 2024 | 22.08 | 0.83 | 3.91% | 21.44 | 22.08 | 20.6201 | 120,223 |
| Feb 29 2024 | 21.25 | 1.25 | 6.25% | 20.07 | 21.56 | 19.7139 | 68,255 |
| Feb 28 2024 | 20.00 | -1.03 | -4.90% | 20.92 | 20.92 | 19.0732 | 125,035 |
| Feb 27 2024 | 21.03 | 0.23 | 1.11% | 21.07 | 22.2188 | 20.76 | 123,124 |
| Feb 26 2024 | 20.80 | 0.56 | 2.77% | 20.87 | 21.28 | 20.02 | 378,001 |
| Feb 23 2024 | 20.24 | 0.84 | 4.33% | 19.24 | 20.6799 | 18.60 | 155,376 |
| Feb 22 2024 | 19.40 | 0.49 | 2.59% | 19.06 | 19.65 | 19.00 | 105,338 |
