We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.0801 | -0.0099 | -11.00 | 0.09 | 0.09 | 0.08 | 80481 |
| 1719268500 | 0.09 | -0.03 | -25.00 | 0.1399 | 0.1399 | 0.0791 | 50885 |
| 1719009300 | 0.12 | 0.0485001 | 67.83 | 0.0731 | 0.12 | 0.073 | 775 |
| 1718922900 | 0.0714999 | 0.0001 | 0.14 | 0.0815 | 0.0815 | 0.0714999 | 400 |
| 1718750100 | 0.0714 | -0.0086 | -10.75 | 0.0801999 | 0.0851 | 0.0714 | 1475 |
| 1718663700 | 0.08 | 0 | 0.00 | 0.0801999 | 0.082 | 0.0713 | 107616 |
| 1718404500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718318100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718231700 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 670 |
| 1718145300 | 0.1 | -0.0093 | -8.51 | 0.1093 | 0.1093 | 0.09 | 50976 |
| 1718058900 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1717799700 | 0.1093 | 0.0124 | 12.80 | 0.1092 | 0.1093 | 0.1092 | 200 |
| 1717713300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1717626900 | 0.0969 | -0.0131 | -11.91 | 0.11 | 0.11 | 0.0884 | 51004 |
| 1717540500 | 0.11 | -0.0207 | -15.84 | 0.1307 | 0.1307 | 0.11 | 68378 |
| 1717454100 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1717194900 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1717108500 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 50 |
| 1717022100 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1716935700 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1716590100 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1716503700 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1716417300 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1716330900 | 0.1307 | 0.0207 | 18.82 | 0.1307 | 0.1308 | 0.1307 | 787 |
| 1716244500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1715985300 | 0.1 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1 | 94701 |
| 1715898900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715812500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0983 | 1022 |
| 1715726100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16 |
| 1715639700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715380500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715294100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715207700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715121300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715034900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714775700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714689300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714602900 | 0.1 | 0 | 0.00 | 0.1443 | 0.1443 | 0.1 | 6 |
| 1714516500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714430100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714170900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1714084500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713998100 | 0.1 | 0 | 0.00 | 0.0901 | 0.1 | 0.0901 | 3 |
| 1713911700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713825300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713566100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713479700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713393300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713306900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1713220500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712961300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712874900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712788500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712702100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712615700 | 0.1 | 0 | 0.00 | 0.1443 | 0.1443 | 0.1 | 8 |
| 1712356500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712270100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712183700 | 0.1 | -0.004 | -3.85 | 0.0858 | 0.1 | 0.0857 | 9059 |
| 1712097300 | 0.104 | -0.014 | -11.86 | 0.14 | 0.14 | 0.104 | 38548 |
| 1712010900 | 0.118 | 0.038 | 47.50 | 0.118 | 0.118 | 0.1108 | 101 |
| 1711665300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711578900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711492500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
