ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OrthoPediatrics Corporation

OrthoPediatrics Corporation (KIDS)

18.97
-0.16
( -0.84% )
Updated: 12:03:52

OrthoPediatrics Corporation (KIDS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.2019.000.0016.600.000.00 %00-
5.0011.7016.500.0014.100.000.00 %00-
7.509.2014.000.0011.600.000.00 %00-
10.006.7011.500.009.100.000.00 %00-
12.504.409.004.356.700.000.00 %05-
15.001.706.500.004.100.000.00 %00-
17.500.055.002.552.5250.000.00 %05-
20.000.004.800.850.850.000.00 %01-
22.500.004.800.300.300.000.00 %01-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.004.800.000.000.000.00 %00-
5.000.004.800.000.000.000.00 %00-
7.500.004.800.000.000.000.00 %00-
10.000.004.800.000.000.000.00 %00-
12.500.004.800.000.000.000.00 %00-
15.000.002.550.000.000.000.00 %00-
17.500.004.800.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
22.501.005.800.003.400.000.00 %00-
25.003.508.300.005.900.000.00 %00-
30.008.5013.300.0010.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCToken Cat Ltd
US$ 4.6856
(153.28%)
54.2M
SDOTSadot Group Inc
US$ 85.5025
(143.67%)
5.24M
JEM707 Cayman Holdings Ltd
US$ 9.56
(140.81%)
43.37M
LHAILinkhome Holdings Inc
US$ 1.4403
(118.23%)
229.28M
EHGOEshallgo Inc
US$ 2.2601
(73.85%)
44.41M
INLFINLIF Limited
US$ 0.030499
(-46.96%)
143.01M
JLHLJulong Holding Limited
US$ 11.305
(-30.30%)
55.93k
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 40.28
(-29.52%)
3.12M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28.04
(-29.44%)
2.76M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 32.90
(-27.21%)
3.74M
LHAILinkhome Holdings Inc
US$ 1.4403
(118.23%)
229.28M
INLFINLIF Limited
US$ 0.030499
(-46.96%)
143.01M
GSUNGolden Sun Technology Group Ltd
US$ 0.42955
(28.61%)
113.08M
YHCLQR House Inc
US$ 0.0641
(-18.86%)
101.27M
DVLTDatavault AI Inc
US$ 0.4221
(20.60%)
89.91M

Discussion

View Full Feed
sagedono sagedono 3 minutes ago
$5.80 - $5.98 and we never see $4.00 again. Go big or go home!
NLST
georgie18 georgie18 3 minutes ago
OPAD...$5.27...🥳...Reversing...4 Million Range Float...Post Split...
OPAD
Tahoe2468 Tahoe2468 4 minutes ago
VTGN VTGN VTGN 
VTGN
US Market News US Market News 4 minutes ago
Fulton Financial Corporation Announces Dates for Second Quarter 2026 Earnings Release and WebcastJuly 1, 2026 1:00 PM
PR Newswire (US) class="legendSpanClass"LANCASTER, Pa., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Fulton Fina
FULT
US Market News US Market News 4 minutes ago
HeartBeam Completes Enrollment in Heart Attack Detection Pilot Study Ahead of ScheduleJuly 1, 2026 1:05 PM
Business WireAccelerated enrollment completion in ALIGN-ACS study underscores HeartBeam’s execution on its key strategic priority of heart attack d
BEAT
resx18 resx18 4 minutes ago
Chris Torres, $AABB President and CEO. "The historical gold and silver grades evaluated to date are extremely attractive, and the underground mining profile fits well with our strategy of acquiring mineralized material in proximity to our Etzatlán plant. We believe that this acquisition holds tremen
AABB
mars2063 mars2063 5 minutes ago
Dilution non stopFake
GNIS
resx18 resx18 5 minutes ago
https://media.stocktwits-cdn.com/api/3/media/13283808/default.webp
AABB
BlazingStocks BlazingStocks 5 minutes ago
Every major technology cycle rewards companies that identify the next platform shift early.
$TDTH's conviction is that intelligent infrastructure will become the foundation of future government and enterprise ecosystems—where security, automation, and scalability operate together.
That
TDTH
TradingCharts TradingCharts 5 minutes ago
https://www.youtube.com/watch?v=UK8M1Z2IH4E
gitreal gitreal 5 minutes ago
Everybody has a price, apparently.

Getting involved with a non-disclosing OTC company with a history of promoting REE, PGMs, laser mining, and meteorite sourced minerals....has to be worth a nice pile of shares. What else is an 84 yr old former politician going to do with themselves!
SDRC
imanjen13 imanjen13 6 minutes ago
I think the 6 figure trade is just the computer rounding off the buy or sell. I don't think MMs are manipulating here. There function is to assure an orderly market. When you see a big bid of sell it is usually an investor.
ELTP
ORCA ORCA 6 minutes ago
$ILLR,SECOND DAY TODAY AND NOT TRADING.THAT IS BAD NEWS.
TRADING WILL NOT START AGAIN,UNLESS $ILLR,SATISFIES NASDAQs DEMANDS.AND ANSWERS QUESTIONS FULLY.
LOOKS LIKE NASDAQ WANTS TO INVESTIGATE DEEPER.BECAUSE THE PPS ROCKED WHEN THE COMPANY ANNOUNCED THE DEAL WITH SPACEX SHARES.THE RALL
ILLR
getmoreshares getmoreshares 6 minutes ago
GL- hope its still low for you-- after the first test reports- may go to dollars quickly.
AMFN
na na na na 6 minutes ago
Accumulation good! Floors are being set for more shares to be accumulated!

https://media.stocktwits-cdn.com/api/3/media/13283791/default.webp
QEDN
moviesam moviesam 7 minutes ago
The CEO said he did...But did he?
Eric has secured the financing he's needed to bring success to HHSE, HEMDALE and MYFLIX! He did it, enjoy watching the RISE of a very successful company!
It sure would be great to see some proof.

Speaking of proof...When will we see the
HHSE
wyomingdude wyomingdude 7 minutes ago
Wonder if anybody is at home?
REEMF
imanjen13 imanjen13 7 minutes ago
And taking out cash to pay off higher interest debt. Selling options against the position to add value.
ELTP
Jimmy Joe Jimmy Joe 8 minutes ago
Taking the price out 6 significant figures is further evidence MMs are trying to suppress the price.
ELTP
peteypickem peteypickem 8 minutes ago
MBLY $9.80
MBLY
1kgwxman 1kgwxman 8 minutes ago
Just transferred more funds to buy more AMFN next week.
Contrarian indicators are just too positive to ignore!
AMFN
stoxjock stoxjock 8 minutes ago
Its OFFICIAL Folks!
Inflation , REGULATION & Home Prices will going up much Higher...because the Repubs are set to Lose the US Senate ALSO...

DemoRats are set to win the Senate Seat in TX ...Due to 'Self-Inflicted' "Gun-Shot Wound" that the "Establishment Vs. Trump" Republicans
RKT
Golden Cross Golden Cross 9 minutes ago
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross 9 minutes ago
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
DewDiligence DewDiligence 9 minutes ago
KMB JV with SUZ launches as Arbex:

https://www.businesswire.com/news/home/20260701233583/en/Introducing-Arbex-a-New-Global-Leader-in-Tissue-and-Hygiene Announced in June 2025 as a $3.4 billion joint venture between Suzano (NYSE: SUZ), the world’s largest pulp supplier, and Kimberly-C
KMB