S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
OrthoPediatrics Corporation (KIDS)
OrthoPediatrics Corporation (KIDS) Options

OrthoPediatrics Corporation (KIDS)

18.97

-0.16

( -0.84% )

Updated: 12:03:52

OrthoPediatrics Corporation (KIDS) Options

KIDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.20	19.00	0.00	16.60	0.00	0.00 %	0	0	-
5.00	11.70	16.50	0.00	14.10	0.00	0.00 %	0	0	-
7.50	9.20	14.00	0.00	11.60	0.00	0.00 %	0	0	-
10.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
12.50	4.40	9.00	4.35	6.70	0.00	0.00 %	0	5	-
15.00	1.70	6.50	0.00	4.10	0.00	0.00 %	0	0	-
17.50	0.05	5.00	2.55	2.525	0.00	0.00 %	0	5	-
20.00	0.00	4.80	0.85	0.85	0.00	0.00 %	0	1	-
22.50	0.00	4.80	0.30	0.30	0.00	0.00 %	0	1	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.00	5.80	0.00	3.40	0.00	0.00 %	0	0	-
25.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
30.00	8.50	13.30	0.00	10.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 4.6856 (153.28%)	54.2M
SDOTSadot Group Inc	US$ 85.5025 (143.67%)	5.24M
JEM707 Cayman Holdings Ltd	US$ 9.56 (140.81%)	43.37M
LHAILinkhome Holdings Inc	US$ 1.4403 (118.23%)	229.28M
EHGOEshallgo Inc	US$ 2.2601 (73.85%)	44.41M
INLFINLIF Limited	US$ 0.030499 (-46.96%)	143.01M
JLHLJulong Holding Limited	US$ 11.305 (-30.30%)	55.93k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 40.28 (-29.52%)	3.12M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28.04 (-29.44%)	2.76M
GLWGLeverage Shares 2X Long GLW Daily ETF	US$ 32.90 (-27.21%)	3.74M
LHAILinkhome Holdings Inc	US$ 1.4403 (118.23%)	229.28M
INLFINLIF Limited	US$ 0.030499 (-46.96%)	143.01M
GSUNGolden Sun Technology Group Ltd	US$ 0.42955 (28.61%)	113.08M
YHCLQR House Inc	US$ 0.0641 (-18.86%)	101.27M
DVLTDatavault AI Inc	US$ 0.4221 (20.60%)	89.91M

sagedono

sagedono 3 minutes ago

$5.80 - $5.98 and we never see $4.00 again. Go big or go home!

georgie18

georgie18 3 minutes ago

OPAD...$5.27...🥳...Reversing...4 Million Range Float...Post Split...

Tahoe2468

Tahoe2468 4 minutes ago

US Market News

US Market News 4 minutes ago

Fulton Financial Corporation Announces Dates for Second Quarter 2026 Earnings Release and WebcastJuly 1, 2026 1:00 PM
PR Newswire (US) class="legendSpanClass"LANCASTER, Pa., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Fulton Fina

US Market News

US Market News 4 minutes ago

HeartBeam Completes Enrollment in Heart Attack Detection Pilot Study Ahead of ScheduleJuly 1, 2026 1:05 PM
Business WireAccelerated enrollment completion in ALIGN-ACS study underscores HeartBeam’s execution on its key strategic priority of heart attack d

resx18

resx18 4 minutes ago

Chris Torres, $AABB President and CEO. "The historical gold and silver grades evaluated to date are extremely attractive, and the underground mining profile fits well with our strategy of acquiring mineralized material in proximity to our Etzatlán plant. We believe that this acquisition holds tremen

mars2063

mars2063 5 minutes ago

Dilution non stopFake

resx18

resx18 5 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13283808/default.webp

BlazingStocks

BlazingStocks 5 minutes ago

Every major technology cycle rewards companies that identify the next platform shift early.
$TDTH's conviction is that intelligent infrastructure will become the foundation of future government and enterprise ecosystems—where security, automation, and scalability operate together.
That

TradingCharts

TradingCharts 5 minutes ago

https://www.youtube.com/watch?v=UK8M1Z2IH4E

gitreal

gitreal 5 minutes ago

Everybody has a price, apparently.

Getting involved with a non-disclosing OTC company with a history of promoting REE, PGMs, laser mining, and meteorite sourced minerals....has to be worth a nice pile of shares. What else is an 84 yr old former politician going to do with themselves!

imanjen13

imanjen13 6 minutes ago

I think the 6 figure trade is just the computer rounding off the buy or sell. I don't think MMs are manipulating here. There function is to assure an orderly market. When you see a big bid of sell it is usually an investor.

ORCA

ORCA 6 minutes ago

$ILLR,SECOND DAY TODAY AND NOT TRADING.THAT IS BAD NEWS.
TRADING WILL NOT START AGAIN,UNLESS $ILLR,SATISFIES NASDAQs DEMANDS.AND ANSWERS QUESTIONS FULLY.
LOOKS LIKE NASDAQ WANTS TO INVESTIGATE DEEPER.BECAUSE THE PPS ROCKED WHEN THE COMPANY ANNOUNCED THE DEAL WITH SPACEX SHARES.THE RALL

getmoreshares

getmoreshares 6 minutes ago

GL- hope its still low for you-- after the first test reports- may go to dollars quickly.

na na

na na 6 minutes ago

Accumulation good! Floors are being set for more shares to be accumulated!

https://media.stocktwits-cdn.com/api/3/media/13283791/default.webp

moviesam

moviesam 7 minutes ago

The CEO said he did...But did he?
Eric has secured the financing he's needed to bring success to HHSE, HEMDALE and MYFLIX! He did it, enjoy watching the RISE of a very successful company!
It sure would be great to see some proof.

Speaking of proof...When will we see the

wyomingdude

wyomingdude 7 minutes ago

Wonder if anybody is at home?

imanjen13

imanjen13 7 minutes ago

And taking out cash to pay off higher interest debt. Selling options against the position to add value.

Jimmy Joe

Jimmy Joe 8 minutes ago

Taking the price out 6 significant figures is further evidence MMs are trying to suppress the price.

peteypickem

peteypickem 8 minutes ago

1kgwxman

1kgwxman 8 minutes ago

Just transferred more funds to buy more AMFN next week.
Contrarian indicators are just too positive to ignore!

stoxjock

stoxjock 8 minutes ago

Its OFFICIAL Folks!
Inflation , REGULATION & Home Prices will going up much Higher...because the Repubs are set to Lose the US Senate ALSO...

DemoRats are set to win the Senate Seat in TX ...Due to 'Self-Inflicted' "Gun-Shot Wound" that the "Establishment Vs. Trump" Republicans

Golden Cross

Golden Cross 9 minutes ago

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross 9 minutes ago

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

DewDiligence

DewDiligence 9 minutes ago

KMB JV with SUZ launches as Arbex:

https://www.businesswire.com/news/home/20260701233583/en/Introducing-Arbex-a-New-Global-Leader-in-Tissue-and-Hygiene Announced in June 2025 as a $3.4 billion joint venture between Suzano (NYSE: SUZ), the world’s largest pulp supplier, and Kimberly-C

OrthoPediatrics

Western Asset High Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.