We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.9001 | -0 | -0.10 | 3.9092 | 3.9092 | 3.9 | 1472 |
| 1745534100 | 3.9041 | 0 | 0.11 | 3.92 | 3.92 | 3.9033 | 449 |
| 1745447700 | 3.9 | 0 | 0.08 | 3.87 | 3.9 | 3.85 | 6649 |
| 1745361300 | 3.8968 | 0 | 0.00 | 3.9 | 3.9 | 3.89 | 97 |
| 1745274900 | 3.8968 | -0 | -0.08 | 3.92 | 3.92 | 3.8656 | 5175 |
| 1744929300 | 3.9 | -0.02 | -0.51 | 3.87 | 3.9 | 3.87 | 2271 |
| 1744842900 | 3.92 | 0 | 0.00 | 3.88 | 3.92 | 3.88 | 95 |
| 1744756500 | 3.92 | 0.02 | 0.51 | 3.9 | 3.92 | 3.87 | 2496 |
| 1744670100 | 3.9 | 0.09 | 2.36 | 3.9 | 3.9 | 3.8662 | 1792 |
| 1744410900 | 3.8101 | -0.08 | -1.97 | 3.9 | 3.9 | 3.8101 | 1085 |
| 1744324500 | 3.8868 | -0.01 | -0.34 | 3.87 | 3.8868 | 3.87 | 661 |
| 1744238100 | 3.9 | 0.04 | 1.04 | 3.87 | 3.95 | 3.8174 | 9418 |
| 1744151700 | 3.86 | 0.07 | 1.85 | 3.86 | 3.9 | 3.79 | 19298 |
| 1744065300 | 3.79 | -0.15 | -3.89 | 3.85 | 3.9 | 3.79 | 8982 |
| 1743806100 | 3.9436 | 0.09 | 2.43 | 3.82 | 3.9436 | 3.82 | 3017 |
| 1743719700 | 3.85 | -0.07 | -1.79 | 3.89 | 3.92 | 3.85 | 1857 |
| 1743633300 | 3.92 | 0 | 0.00 | 3.9 | 3.92 | 3.8921 | 1368 |
| 1743546900 | 3.92 | 0.04 | 0.90 | 3.95 | 3.95 | 3.92 | 1010 |
| 1743460500 | 3.885 | 0 | 0.00 | 3.9 | 3.9 | 3.885 | 122 |
| 1743201300 | 3.885 | 0 | 0.13 | 4 | 4 | 3.885 | 4162 |
| 1743114900 | 3.88 | -0.02 | -0.51 | 3.91 | 3.95 | 3.8535 | 2617 |
| 1743028500 | 3.9 | -0.02 | -0.51 | 3.87 | 3.9 | 3.87 | 422 |
| 1742942100 | 3.92 | 0.02 | 0.51 | 3.92 | 3.95 | 3.92 | 504 |
| 1742855700 | 3.9 | -0.02 | -0.51 | 3.9 | 3.91 | 3.8911 | 3888 |
| 1742596500 | 3.92 | 0 | 0.00 | 3.94 | 3.94 | 3.92 | 243 |
| 1742510100 | 3.92 | -0.01 | -0.13 | 3.87 | 3.95 | 3.87 | 1450 |
| 1742423700 | 3.925 | 0 | 0.13 | 3.92 | 3.925 | 3.92 | 148 |
| 1742337300 | 3.92 | 0.04 | 1.03 | 3.9 | 3.92 | 3.9 | 1670 |
| 1742250900 | 3.88 | 0 | 0.00 | 3.85 | 3.8999 | 3.8285 | 6362 |
| 1741991700 | 3.88 | 0.06 | 1.57 | 3.82 | 3.88 | 3.82 | 427 |
| 1741905300 | 3.82 | 0.03 | 0.68 | 3.8 | 3.845 | 3.8 | 1990 |
| 1741818900 | 3.7941 | -0.02 | -0.42 | 3.7941 | 3.7941 | 3.7941 | 301 |
| 1741732500 | 3.81 | 0 | 0.00 | 3.8 | 3.931 | 3.8 | 5461 |
| 1741646100 | 3.81 | -0.01 | -0.21 | 3.78 | 3.94 | 3.78 | 7935 |
| 1741390500 | 3.8181 | 0.02 | 0.48 | 3.79 | 3.87 | 3.79 | 1272 |
| 1741304100 | 3.8 | 0.03 | 0.80 | 3.77 | 3.9599 | 3.77 | 1661 |
| 1741217700 | 3.77 | -0.13 | -3.23 | 3.9 | 3.9 | 3.77 | 10538 |
| 1741131300 | 3.8958 | 0.02 | 0.41 | 3.88 | 3.905 | 3.87 | 4670 |
| 1741044900 | 3.88 | -0.02 | -0.51 | 3.92 | 3.97 | 3.88 | 5159 |
| 1740785700 | 3.9 | -0.06 | -1.52 | 3.9 | 4.03 | 3.88 | 9931 |
| 1740699300 | 3.96 | -0.05 | -1.30 | 4.01 | 4.09 | 3.94 | 16424 |
| 1740612900 | 4.0119999 | -0.02 | -0.45 | 4.0599999 | 4.0999 | 3.95 | 6938 |
| 1740526500 | 4.03 | 0.04 | 1.00 | 3.98 | 4.035 | 3.93 | 3822 |
| 1740440100 | 3.99 | -0 | -0.08 | 3.98 | 4.14 | 3.98 | 3959 |
| 1740180900 | 3.9932 | 0.02 | 0.54 | 4.04 | 4.15 | 3.955 | 3634 |
| 1740094500 | 3.9719 | -0.18 | -4.29 | 4.11 | 4.1499 | 3.9719 | 3566 |
| 1740008100 | 4.15 | 0.08 | 1.97 | 4.05 | 4.15 | 4.015 | 13854 |
| 1739921700 | 4.07 | 0.04 | 0.94 | 3.99 | 4.07 | 3.99 | 2739 |
| 1739576100 | 4.032 | 0.05 | 1.31 | 4.01 | 4.16 | 3.9016 | 3097 |
| 1739489700 | 3.98 | -0.03 | -0.62 | 3.98 | 4.0675 | 3.94 | 3823 |
| 1739403300 | 4.005 | -0.01 | -0.12 | 3.96 | 4.01 | 3.95 | 2012 |
| 1739316900 | 4.01 | -0.04 | -0.87 | 3.99 | 4.0899 | 3.96 | 2418 |
| 1739230500 | 4.045 | 0.04 | 1.13 | 4.0199999 | 4.045 | 3.96 | 2847 |
| 1738971300 | 4 | 0 | 0.00 | 4.05 | 4.055 | 4 | 1439 |
| 1738884900 | 4 | -0.06 | -1.48 | 4.0599999 | 4.14 | 4 | 13551 |
| 1738798500 | 4.0599999 | 0.06 | 1.50 | 4.01 | 4.2 | 4.01 | 7856 |
| 1738712100 | 4 | -0.02 | -0.50 | 4.0199999 | 4.1193 | 3.96 | 1130 |
| 1738625700 | 4.0199999 | 0.17 | 4.42 | 3.87 | 4.2 | 3.87 | 38945 |
| 1738366500 | 3.85 | -0.11 | -2.78 | 3.95 | 3.96 | 3.81 | 7276 |
| 1738280100 | 3.9599 | 0.01 | 0.25 | 3.99 | 3.9901 | 3.8599 | 12489 |
| 1738193700 | 3.95 | -0.01 | -0.25 | 3.96 | 4.03 | 3.91 | 4256 |
| 1738107300 | 3.96 | -0.08 | -1.86 | 4.01 | 4.05 | 3.9506 | 13784 |
| 1738020900 | 4.0352 | -0.11 | -2.70 | 4.0599999 | 4.16 | 4.03 | 5673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
