Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MYFW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 18.10 | -0.05 | -0.28% | 18.19 | 18.35 | 17.96 | 16,762 |
| May 21 2024 | 18.15 | 0.07 | 0.41% | 17.99 | 18.27 | 17.85 | 32,292 |
| May 20 2024 | 18.075 | -0.27 | -1.44% | 18.33 | 18.60 | 17.88 | 30,726 |
| May 17 2024 | 18.34 | 0.59 | 3.32% | 17.70 | 18.34 | 17.52 | 33,292 |
| May 16 2024 | 17.75 | -0.23 | -1.28% | 17.97 | 18.01 | 17.6002 | 45,194 |
| May 15 2024 | 17.98 | -0.20 | -1.10% | 18.25 | 18.25 | 17.90 | 11,558 |
| May 14 2024 | 18.18 | 0.27 | 1.51% | 18.00 | 18.592 | 17.82 | 24,357 |
| May 13 2024 | 17.91 | 0.23 | 1.30% | 17.71 | 17.91 | 17.4248 | 61,177 |
| May 10 2024 | 17.68 | -0.14 | -0.79% | 17.84 | 17.87 | 17.45 | 4,715 |
| May 09 2024 | 17.82 | 0.03 | 0.17% | 17.82 | 17.82 | 17.52 | 12,092 |
| May 08 2024 | 17.79 | 0.27 | 1.54% | 17.52 | 17.82 | 17.48 | 6,768 |
| May 07 2024 | 17.52 | 0.08 | 0.46% | 17.57 | 17.77 | 17.11 | 26,546 |
| May 06 2024 | 17.44 | -0.01 | -0.06% | 17.39 | 17.575 | 17.3744 | 37,501 |
| May 03 2024 | 17.45 | 0.06 | 0.35% | 17.65 | 17.65 | 17.26 | 13,353 |
| May 02 2024 | 17.39 | 0.44 | 2.60% | 17.00 | 17.535 | 16.7505 | 74,523 |
| May 01 2024 | 16.95 | 0.28 | 1.68% | 16.80 | 17.025 | 16.52 | 58,689 |
| Apr 30 2024 | 16.67 | 0.25 | 1.52% | 16.315 | 16.77 | 16.30 | 29,486 |
| Apr 29 2024 | 16.42 | 0.07 | 0.43% | 16.34 | 16.88 | 16.31 | 81,162 |
| Apr 26 2024 | 16.35 | 0.46 | 2.89% | 15.83 | 16.4999 | 15.83 | 19,905 |
| Apr 25 2024 | 15.89 | -0.51 | -3.11% | 16.40 | 16.40 | 15.84 | 43,988 |
| Apr 24 2024 | 16.40 | -0.02 | -0.12% | 16.22 | 16.475 | 16.12 | 50,115 |
| Apr 23 2024 | 16.42 | 0.13 | 0.80% | 16.31 | 16.70 | 16.04 | 21,506 |
| Apr 22 2024 | 16.29 | 1.50 | 10.10% | 14.77 | 16.29 | 14.33 | 77,630 |
| Apr 19 2024 | 14.795 | 1.15 | 8.39% | 14.00 | 14.89 | 14.00 | 70,845 |
| Apr 18 2024 | 13.65 | 0.00 | 0.00% | 13.57 | 13.68 | 13.55 | 49,147 |
| Apr 17 2024 | 13.65 | 0.12 | 0.89% | 13.56 | 13.66 | 13.46 | 19,965 |
| Apr 16 2024 | 13.53 | 0.01 | 0.07% | 13.52 | 13.86 | 13.52 | 12,162 |
| Apr 15 2024 | 13.52 | -0.13 | -0.95% | 13.79 | 13.87 | 13.52 | 48,285 |
| Apr 12 2024 | 13.65 | 0.03 | 0.22% | 13.60 | 13.82 | 13.60 | 16,753 |
| Apr 11 2024 | 13.62 | -0.11 | -0.80% | 13.69 | 13.90 | 13.60 | 10,173 |
| Apr 10 2024 | 13.73 | -0.16 | -1.15% | 13.76 | 13.80 | 13.615 | 21,374 |
| Apr 09 2024 | 13.89 | -0.03 | -0.22% | 13.94 | 13.94 | 13.73 | 12,130 |
| Apr 08 2024 | 13.92 | 0.06 | 0.43% | 13.89 | 14.00 | 13.87 | 7,953 |
| Apr 05 2024 | 13.86 | -0.24 | -1.70% | 14.00 | 14.12 | 13.86 | 7,851 |
| Apr 04 2024 | 14.10 | 0.28 | 2.03% | 14.09 | 14.36 | 13.90 | 12,522 |
| Apr 03 2024 | 13.82 | -0.35 | -2.47% | 14.04 | 14.38 | 13.75 | 19,923 |
| Apr 02 2024 | 14.17 | -0.15 | -1.05% | 14.17 | 14.35 | 14.12 | 17,467 |
| Apr 01 2024 | 14.32 | -0.26 | -1.78% | 14.59 | 14.62 | 14.21 | 19,176 |
| Mar 28 2024 | 14.58 | 0.08 | 0.55% | 14.43 | 14.90 | 14.35 | 9,413 |
| Mar 27 2024 | 14.50 | 0.07 | 0.49% | 14.61 | 14.87 | 14.42 | 10,307 |
| Mar 26 2024 | 14.43 | -0.07 | -0.48% | 14.62 | 14.62 | 14.29 | 14,656 |
| Mar 25 2024 | 14.50 | 0.00 | 0.00% | 14.43 | 14.815 | 14.33 | 13,449 |
| Mar 22 2024 | 14.50 | -0.63 | -4.16% | 15.13 | 15.13 | 14.245 | 11,890 |
| Mar 21 2024 | 15.13 | 0.23 | 1.54% | 14.92 | 15.13 | 14.80 | 14,297 |
| Mar 20 2024 | 14.90 | 0.27 | 1.85% | 14.45 | 15.25 | 14.1175 | 17,908 |
| Mar 19 2024 | 14.63 | 0.49 | 3.47% | 14.11 | 14.63 | 14.05 | 15,108 |
| Mar 18 2024 | 14.14 | 0.24 | 1.73% | 14.08 | 14.15 | 13.95 | 13,544 |
| Mar 15 2024 | 13.90 | 0.06 | 0.43% | 13.75 | 14.15 | 13.75 | 57,544 |
| Mar 14 2024 | 13.84 | -0.32 | -2.26% | 14.16 | 14.17 | 13.84 | 36,183 |
| Mar 13 2024 | 14.16 | 0.22 | 1.58% | 14.00 | 14.29 | 13.925 | 13,896 |
| Mar 12 2024 | 13.94 | -0.52 | -3.60% | 14.56 | 14.56 | 13.93 | 14,727 |
| Mar 11 2024 | 14.46 | 0.22 | 1.54% | 14.26 | 14.645 | 14.20 | 13,165 |
| Mar 08 2024 | 14.24 | -0.34 | -2.33% | 14.40 | 14.96 | 14.215 | 19,557 |
| Mar 07 2024 | 14.58 | 0.15 | 1.04% | 14.26 | 14.60 | 14.26 | 11,644 |
| Mar 06 2024 | 14.43 | 0.09 | 0.63% | 14.62 | 14.62 | 14.2001 | 28,895 |
| Mar 05 2024 | 14.34 | 0.26 | 1.85% | 14.02 | 14.49 | 14.02 | 18,463 |
| Mar 04 2024 | 14.08 | -0.09 | -0.64% | 14.18 | 14.20 | 13.81 | 39,028 |
| Mar 01 2024 | 14.17 | 0.02 | 0.14% | 14.20 | 14.24 | 13.7104 | 26,421 |
| Feb 29 2024 | 14.15 | 0.34 | 2.46% | 14.17 | 14.225 | 13.955 | 15,271 |
| Feb 28 2024 | 13.81 | 0.53 | 3.99% | 13.53 | 14.25 | 13.53 | 18,405 |
| Feb 27 2024 | 13.28 | 0.16 | 1.22% | 13.17 | 13.49 | 13.15 | 15,683 |
| Feb 26 2024 | 13.12 | -0.24 | -1.80% | 13.35 | 13.605 | 12.84 | 89,848 |
| Feb 23 2024 | 13.36 | -0.42 | -3.05% | 13.61 | 13.84 | 13.20 | 17,143 |
