We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -9.375 | 2.56 | 2.635 | 2.2 | 272143 | 2.55428314 | CS |
| 4 | 0.7 | 43.2098765432 | 1.62 | 2.9199 | 1.52 | 428950 | 2.29121787 | CS |
| 12 | 0.95 | 69.3430656934 | 1.37 | 2.9199 | 1.3 | 245870 | 1.95277128 | CS |
| 26 | 0.51 | 28.1767955801 | 1.81 | 2.9199 | 1.27 | 186394 | 1.84338663 | CS |
| 52 | -0.66 | -22.1476510067 | 2.98 | 3.999 | 1.27 | 146580 | 2.0281212 | CS |
| 156 | -5.58 | -70.6329113924 | 7.9 | 7.9 | 1.27 | 130811 | 2.91528066 | CS |
| 260 | -5.58 | -70.6329113924 | 7.9 | 7.9 | 1.27 | 130811 | 2.91528066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.33 | -0.12 | -4.90 | 2.445 | 2.4457 | 2.24 | 323524 |
| 1739489700 | 2.45 | -0.07 | -2.78 | 2.45 | 2.47 | 2.35 | 176688 |
| 1739403300 | 2.52 | -0.09 | -3.45 | 2.515 | 2.54 | 2.41 | 109035 |
| 1739316900 | 2.61 | -0.01 | -0.38 | 2.56 | 2.63 | 2.34 | 265655 |
| 1739230500 | 2.62 | 0.11 | 4.38 | 2.6 | 2.6349999 | 2.39 | 392132 |
| 1738971300 | 2.5099999 | 0.04 | 1.62 | 2.52 | 2.54 | 2.2 | 393436 |
| 1738884900 | 2.47 | -0.14 | -5.36 | 2.75 | 2.79 | 2.34 | 665869 |
| 1738798500 | 2.61 | 0.05 | 1.95 | 2.68 | 2.88 | 2.57 | 655263 |
| 1738712100 | 2.56 | 0.22 | 9.40 | 2.43 | 2.9199 | 2.39 | 1427935 |
| 1738625700 | 2.34 | -0.05 | -2.09 | 2.3202 | 2.43 | 2.23 | 209478 |
| 1738366500 | 2.39 | 0.14 | 6.22 | 2.3 | 2.4 | 2.15 | 374174 |
| 1738280100 | 2.25 | 0.12 | 5.63 | 2.13 | 2.29 | 2.04 | 414153 |
| 1738193700 | 2.13 | 0.16 | 8.12 | 2.02 | 2.2 | 1.89 | 553495 |
| 1738107300 | 1.97 | 0.12 | 6.49 | 1.9 | 2.07 | 1.8 | 509530 |
| 1738020900 | 1.85 | 0.25 | 15.63 | 1.6399999 | 1.95 | 1.6399999 | 518330 |
| 1737761700 | 1.6 | -0.04 | -2.44 | 1.68 | 1.69 | 1.6 | 110267 |
| 1737675300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588900 | 1.6399999 | -0.04 | -2.38 | 1.75 | 1.8 | 1.6399999 | 284064 |
| 1737502500 | 1.68 | 0.06 | 3.70 | 1.65 | 1.75 | 1.58 | 404292 |
| 1737156900 | 1.62 | 0.05 | 3.18 | 1.62 | 1.6399999 | 1.52 | 158217 |
| 1737070500 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.6399999 | 1.53 | 123741 |
| 1736984100 | 1.6299999 | 0.11 | 7.24 | 1.58 | 1.65 | 1.53 | 140380 |
| 1736897700 | 1.52 | -0.04 | -2.56 | 1.6 | 1.6 | 1.49 | 144941 |
| 1736811300 | 1.56 | -0.01 | -0.64 | 1.65 | 1.66 | 1.51 | 267703 |
| 1736552100 | 1.57 | 0.02 | 1.29 | 1.6 | 1.61 | 1.51 | 65111 |
| 1736379300 | 1.55 | -0.03 | -1.90 | 1.5885 | 1.5895999 | 1.49 | 64969 |
| 1736292900 | 1.58 | 0 | 0.00 | 1.58 | 1.6 | 1.47 | 133394 |
| 1736206500 | 1.58 | 0.03 | 1.94 | 1.6 | 1.66 | 1.54 | 165468 |
| 1735947300 | 1.55 | 0.03 | 1.97 | 1.5236 | 1.58 | 1.52 | 93715 |
| 1735860900 | 1.52 | -0.03 | -1.94 | 1.5894 | 1.59 | 1.45 | 73501 |
| 1735688100 | 1.55 | 0.08 | 5.08 | 1.52 | 1.57 | 1.4401 | 144395 |
| 1735601700 | 1.475 | 0.07 | 4.61 | 1.45 | 1.56 | 1.42 | 232442 |
| 1735342500 | 1.41 | -0.06 | -4.08 | 1.44 | 1.5199 | 1.4 | 91405 |
| 1735256100 | 1.47 | 0 | 0.00 | 1.47 | 1.53 | 1.41 | 112520 |
| 1735077840 | 1.47 | 0.06 | 4.26 | 1.4 | 1.48 | 1.4 | 80222 |
| 1734996900 | 1.41 | 0.01 | 0.71 | 1.41 | 1.51 | 1.3799999 | 102507 |
| 1734737700 | 1.4 | 0.03 | 2.19 | 1.4016 | 1.42 | 1.36 | 85985 |
| 1734651300 | 1.37 | -0.01 | -0.72 | 1.4 | 1.44 | 1.36 | 137488 |
| 1734564900 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.48 | 1.3799999 | 121075 |
| 1734478500 | 1.44 | 0.06 | 4.35 | 1.36 | 1.4493 | 1.36 | 87890 |
| 1734392100 | 1.3799999 | -0.08 | -5.48 | 1.45 | 1.462 | 1.3799999 | 153569 |
| 1734132900 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5155 | 1.41 | 124895 |
| 1734046500 | 1.48 | -0.02 | -1.33 | 1.51 | 1.52 | 1.43 | 152710 |
| 1733960100 | 1.5 | -0.08 | -5.06 | 1.59 | 1.5989 | 1.46 | 194888 |
| 1733873700 | 1.58 | -0.14 | -8.14 | 1.72 | 1.72 | 1.5 | 165975 |
| 1733787300 | 1.72 | 0.02 | 1.18 | 1.695 | 1.72 | 1.6299999 | 274634 |
| 1733528100 | 1.7 | 0.25 | 17.24 | 1.47 | 1.7 | 1.47 | 415699 |
| 1733441700 | 1.45 | 0.06 | 4.32 | 1.44 | 1.46 | 1.35 | 270122 |
| 1733355300 | 1.3899999 | -0.15 | -9.74 | 1.5492999 | 1.58 | 1.3899999 | 482066 |
| 1733268900 | 1.54 | 0.21 | 15.79 | 1.4265 | 1.575 | 1.4 | 363113 |
| 1733182500 | 1.33 | 0 | 0.00 | 1.3505 | 1.3799999 | 1.32 | 89140 |
| 1732917840 | 1.33 | 0.02 | 1.53 | 1.34 | 1.35 | 1.32 | 30811 |
| 1732750500 | 1.31 | 0.01 | 0.77 | 1.33 | 1.34 | 1.3 | 97605 |
| 1732664100 | 1.3 | -0.06 | -4.41 | 1.36 | 1.375 | 1.3 | 103398 |
| 1732577700 | 1.36 | -0.03 | -2.16 | 1.4 | 1.405 | 1.36 | 75491 |
| 1732318500 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.41 | 1.36 | 85350 |
| 1732232100 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3899 | 1.35 | 92082 |
| 1732145700 | 1.3799999 | -0.03 | -2.13 | 1.45 | 1.47 | 1.33 | 152095 |
| 1732059300 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.3799999 | 138725 |
| 1731972900 | 1.45 | 0.02 | 1.40 | 1.45 | 1.48 | 1.385 | 99850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
