We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.52961672474 | 2.87 | 2.99 | 2.51 | 1864350 | 2.78655508 | CS |
| 4 | 0.71 | 34.9753694581 | 2.03 | 4.1487 | 1.83 | 2166161 | 3.10333268 | CS |
| 12 | 0.44 | 19.1304347826 | 2.3 | 4.1487 | 1.59 | 939506 | 2.89308278 | CS |
| 26 | 0.82 | 42.7083333333 | 1.92 | 4.1487 | 1.27 | 556075 | 2.63831685 | CS |
| 52 | 0.278 | 11.2916328188 | 2.462 | 4.1487 | 1.27 | 323683 | 2.53999661 | CS |
| 156 | -5.16 | -65.3164556962 | 7.9 | 7.9 | 1.27 | 213609 | 2.91758413 | CS |
| 260 | -5.16 | -65.3164556962 | 7.9 | 7.9 | 1.27 | 213609 | 2.91758413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.66 | -0.14 | -5.00 | 2.82 | 2.846 | 2.58 | 1162391 |
| 1745534100 | 2.8 | 0.22 | 8.53 | 2.59 | 2.88 | 2.58 | 2037225 |
| 1745447700 | 2.58 | -0.01 | -0.39 | 2.69 | 2.805 | 2.57 | 1044168 |
| 1745361300 | 2.59 | -0.36 | -12.20 | 2.95 | 2.98 | 2.58 | 1493116 |
| 1745274900 | 2.95 | 0.11 | 3.87 | 2.87 | 2.99 | 2.5099999 | 2911467 |
| 1744929300 | 2.84 | -0.95 | -25.07 | 3.35 | 3.47 | 2.68 | 7677463 |
| 1744842900 | 3.79 | 0.9 | 31.14 | 3.61 | 4.1487 | 3.3 | 15708135 |
| 1744756500 | 2.89 | 0.45 | 18.44 | 2.7 | 2.94 | 2.55 | 3891194 |
| 1744670100 | 2.44 | 0.38 | 18.45 | 2.35 | 2.69 | 2.15 | 3304818 |
| 1744410900 | 2.06 | 0.01 | 0.49 | 2.06 | 2.1149 | 1.975 | 309032 |
| 1744324500 | 2.05 | 0.06 | 3.02 | 1.99 | 2.1999 | 1.89 | 550088 |
| 1744238100 | 1.99 | 0 | 0.00 | 2.05 | 2.1799 | 1.96 | 500244 |
| 1744151700 | 1.99 | -0.02 | -1.00 | 2.13 | 2.14 | 1.95 | 186176 |
| 1744065300 | 2.0099999 | 0.05 | 2.55 | 1.83 | 2.19 | 1.83 | 302936 |
| 1743806100 | 1.96 | -0.13 | -6.22 | 2.27 | 2.3458 | 1.86 | 521301 |
| 1743719700 | 2.09 | 0.06 | 2.96 | 1.94 | 2.1899 | 1.92 | 288918 |
| 1743633300 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.08 | 2 | 87116 |
| 1743546900 | 2.04 | 0.07 | 3.55 | 1.98 | 2.06 | 1.91 | 98220 |
| 1743460500 | 1.97 | -0.1 | -4.83 | 1.98 | 2.0099999 | 1.8601 | 118507 |
| 1743201300 | 2.07 | 0.01 | 0.49 | 2.0299999 | 2.11 | 1.9601 | 142090 |
| 1743114900 | 2.06 | 0.05 | 2.49 | 2 | 2.08 | 1.96 | 190552 |
| 1743028500 | 2.0099999 | -0.29 | -12.61 | 2.3 | 2.3835 | 1.99 | 467277 |
| 1742942100 | 2.3 | 0.14 | 6.48 | 2.2 | 2.38 | 2.13 | 351367 |
| 1742855700 | 2.16 | 0.22 | 11.34 | 2.04 | 2.25 | 2.04 | 577418 |
| 1742596500 | 1.94 | 0.22 | 12.79 | 1.86 | 2.0796 | 1.71 | 590898 |
| 1742510100 | 1.72 | -0.04 | -2.27 | 1.76 | 1.8 | 1.71 | 86879 |
| 1742423700 | 1.76 | -0.05 | -2.76 | 1.8 | 1.85 | 1.74 | 138610 |
| 1742337300 | 1.81 | -0.17 | -8.59 | 1.98 | 1.98 | 1.725 | 233545 |
| 1742250900 | 1.98 | 0.16 | 8.79 | 1.88 | 2.1 | 1.88 | 243487 |
| 1741991700 | 1.82 | 0.1 | 5.81 | 1.76 | 1.82 | 1.67 | 199648 |
| 1741905300 | 1.72 | -0.11 | -5.75 | 1.85 | 1.93 | 1.66 | 146068 |
| 1741818900 | 1.825 | 0.04 | 2.53 | 1.78 | 1.9301 | 1.7186 | 106604 |
| 1741732500 | 1.78 | -0.1 | -5.32 | 1.9 | 1.99 | 1.59 | 369525 |
| 1741646100 | 1.88 | -0.28 | -12.96 | 2.12 | 2.16 | 1.86 | 494870 |
| 1741390500 | 2.16 | -0.08 | -3.57 | 2.2599999 | 2.29 | 2.02 | 591552 |
| 1741304100 | 2.24 | -0.03 | -1.32 | 2.36 | 2.6227 | 2.15 | 996062 |
| 1741217700 | 2.27 | 0.22 | 10.73 | 2.15 | 2.29 | 2 | 609887 |
| 1741131300 | 2.05 | 0.03 | 1.49 | 2.08 | 2.1396 | 1.97 | 169909 |
| 1741044900 | 2.02 | 0.08 | 4.12 | 2.07 | 2.19 | 1.92 | 271264 |
| 1740785700 | 1.94 | -0.05 | -2.51 | 1.97 | 2.0299999 | 1.9001 | 85609 |
| 1740699300 | 1.99 | -0.11 | -5.24 | 2.1 | 2.14 | 1.89 | 160773 |
| 1740612900 | 2.1 | 0.01 | 0.48 | 2.18 | 2.19 | 1.99 | 131288 |
| 1740526500 | 2.09 | -0.03 | -1.42 | 2.15 | 2.22 | 2 | 169268 |
| 1740440100 | 2.12 | -0.08 | -3.64 | 2.22 | 2.3169 | 2.0099999 | 223646 |
| 1740180900 | 2.2 | -0.03 | -1.35 | 2.23 | 2.368 | 2.07 | 262990 |
| 1740094500 | 2.23 | -0.24 | -9.72 | 2.36 | 2.47 | 2.16 | 258653 |
| 1740008100 | 2.47 | 0.09 | 3.78 | 2.37 | 2.55 | 2.19 | 266171 |
| 1739921700 | 2.38 | 0.05 | 2.15 | 2.35 | 2.39 | 2.2 | 166611 |
| 1739576100 | 2.33 | -0.12 | -4.90 | 2.48 | 2.48 | 2.24 | 335101 |
| 1739489700 | 2.45 | -0.07 | -2.78 | 2.45 | 2.47 | 2.35 | 176688 |
| 1739403300 | 2.52 | -0.09 | -3.45 | 2.59 | 2.59 | 2.41 | 115790 |
| 1739316900 | 2.61 | -0.01 | -0.38 | 2.56 | 2.63 | 2.34 | 265655 |
| 1739230500 | 2.62 | 0.11 | 4.38 | 2.6 | 2.6349999 | 2.39 | 392132 |
| 1738971300 | 2.5099999 | 0.04 | 1.62 | 2.56 | 2.56 | 2.2 | 410448 |
| 1738884900 | 2.47 | -0.14 | -5.36 | 2.75 | 2.79 | 2.34 | 665869 |
| 1738798500 | 2.61 | 0.05 | 1.95 | 2.68 | 2.88 | 2.57 | 655263 |
| 1738712100 | 2.56 | 0.22 | 9.40 | 2.43 | 2.9199 | 2.38 | 1456555 |
| 1738625700 | 2.34 | -0.05 | -2.09 | 2.39 | 2.43 | 2.23 | 237597 |
| 1738366500 | 2.39 | 0.14 | 6.22 | 2.3 | 2.4 | 2.15 | 373972 |
| 1738280100 | 2.25 | 0.12 | 5.63 | 2.13 | 2.29 | 2.04 | 411959 |
| 1738193700 | 2.13 | 0.16 | 8.12 | 2.02 | 2.2 | 1.89 | 553495 |
| 1738107300 | 1.97 | 0.12 | 6.49 | 1.9 | 2.07 | 1.8 | 509530 |
| 1738020900 | 1.85 | 0.25 | 15.63 | 1.6399999 | 1.95 | 1.6399999 | 518330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
