ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NB NioCorp Developments Ltd

2.48
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NioCorp Developments Ltd NB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.48 03:00:00
Open Price Low Price High Price Close Price Previous Close
2.48
more quote information »

NB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.412.64422.222.42105,9450.072.90%
1 Month2.963.242.222.71136,362-0.48-16.22%
3 Months3.283.38272.222.94132,019-0.80-24.39%
6 Months3.605.202.223.45139,854-1.12-31.11%
1 Year7.907.902.224.06114,709-5.42-68.61%
3 Years7.907.902.224.06114,709-5.42-68.61%
5 Years7.907.902.224.06114,709-5.42-68.61%

NB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 2.48 -0.13 -4.98% 2.55 2.6442 2.45 90,630
Feb 29 2024 2.61 0.29 12.50% 2.34 2.63 2.34 109,050
Feb 28 2024 2.32 -0.05 -2.11% 2.37 2.37 2.22 119,041
Feb 27 2024 2.37 0.02 0.85% 2.41 2.41 2.28 102,265
Feb 26 2024 2.35 -0.09 -3.69% 2.41 2.48 2.33 108,740
Feb 23 2024 2.44 0.05 2.09% 2.40 2.49 2.39 76,556
Feb 22 2024 2.39 -0.06 -2.45% 2.48 2.48 2.32 162,905
Feb 21 2024 2.45 -0.02 -0.81% 2.46 2.55 2.38 127,391
Feb 20 2024 2.47 -0.20 -7.49% 2.70 2.77 2.47 307,603
Feb 16 2024 2.67 -0.27 -9.18% 2.96 2.96 2.65 287,529
Feb 15 2024 2.94 -0.05 -1.67% 2.98 3.00 2.93 117,359
Feb 14 2024 2.99 -0.01 -0.33% 2.98 3.03 2.94 24,173
Feb 13 2024 3.00 -0.17 -5.36% 3.17 3.17 2.93 117,017
Feb 12 2024 3.17 0.21 7.09% 2.97 3.24 2.96 182,912
Feb 09 2024 2.96 -0.02 -0.67% 2.98 3.01 2.95 99,539
Feb 08 2024 2.98 0.04 1.36% 2.94 3.01 2.91 131,975
Feb 07 2024 2.94 -0.13 -4.23% 3.09 3.10 2.94 83,682
Feb 06 2024 3.07 0.07 2.33% 3.00 3.09 2.97 107,462
Feb 05 2024 3.00 0.01 0.33% 2.96 3.06 2.94 236,532
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com