We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.10 | 3.54 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 1.50 | 2.65 | 3.60 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.20 | 2.95 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.70 | 2.30 | 2.15 | 2.00 | -0.20 | -8.51 % | 1 | 36 | 7/10/2026 |
| 3.00 | 1.20 | 1.95 | 2.00 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.50 | 0.75 | 1.45 | 1.52 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 0.40 | 0.90 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.25 | 0.30 | 0.26 | 0.275 | -0.04 | -13.33 % | 763 | 1,598 | 7/10/2026 |
| 5.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 140 | 13,422 | 7/10/2026 |
| 5.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,110 | - |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
| 6.50 | 0.00 | 0.30 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.05 | -0.01 | -16.67 % | 3 | 358 | 7/10/2026 |
| 8.00 | 0.00 | 0.30 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
| 8.50 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 9.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 14 | 7/10/2026 |
| 3.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.00 | 0.10 | 0.04 | 0.15 | -0.11 | -73.33 % | 20 | 49 | 7/10/2026 |
| 4.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.08 | -33.33 % | 3 | 38 | 7/10/2026 |
| 5.00 | 0.35 | 0.50 | 0.48 | 0.425 | -0.04 | -7.69 % | 34 | 204 | 7/10/2026 |
| 5.50 | 0.70 | 1.00 | 0.95 | 0.85 | 0.10 | 11.76 % | 1 | 123 | 7/10/2026 |
| 6.00 | 1.05 | 1.65 | 1.60 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.50 | 1.55 | 2.30 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.05 | 2.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.45 | 3.40 | 2.94 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
MrMontag
8 hours ago
Truth and Transparency
18 hours ago
MrMontag
1 day ago
The_Gman
1 day ago
Prudent Capitalist
1 day ago
MrMontag
1 day ago
Demolition Man
2 days ago
MrMontag
2 days ago
ge11
2 days ago
ge11
2 days ago
douginil
2 days ago
Truth and Transparency
2 days ago
Truth and Transparency
2 days ago
Paullee
2 days ago
Marko Sniff
2 days ago
MrMontag
2 days ago
MrMontag
3 days ago
MrMontag
3 days ago
th6565
3 days ago
Paullee
3 days ago
Prudent Capitalist
3 days ago
monocle
3 days ago
Prudent Capitalist
3 days ago
T.S.S Reborn
3 days ago
Prudent Capitalist
3 days ago
T.S.S Reborn
3 days ago
monocle
3 days ago
Prudent Capitalist
3 days ago
monocle
3 days ago
Prudent Capitalist
3 days ago
monocle
3 days ago
Truth and Transparency
3 days ago
Bonvoy85
3 days ago
monocle
3 days ago
ge11
3 days ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.