ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NewtekOne Inc

NewtekOne Inc (NEWTG)

24.565
0.03
(0.10%)
Closed March 12 3:00PM
24.565
0.00
( 0.00% )
Pre Market: 3:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.565
Bid
24.06
Ask
24.78
Volume
-
0.00 Day's Range 0.00
24.46 52 Week Range 25.8399
Previous Close
24.565
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,828
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.395-1.5825320512824.962524.462569924.71967727CS
4-0.66-2.6164519326125.22525.4224.461508424.99185213CS
12-0.655-2.5971451229225.2225.532324.461182825.11174408CS
26-0.475-1.8969648562325.0425.839924.461195325.19678803CS
52-0.235-0.94758064516124.825.839924.461716025.14337118CS
156-0.235-0.94758064516124.825.839924.461716025.14337118CS
260-0.235-0.94758064516124.825.839924.461716025.14337118CS

NEWTG - Frequently Asked Questions (FAQ)

What is the current NewtekOne share price?
The current share price of NewtekOne is US$ 24.565
What is the 1 year trading range for NewtekOne share price?
NewtekOne has traded in the range of US$ 24.46 to US$ 25.8399 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVDXAvidXchange Holdings Inc
US$ 9.99
(44.99%)
2
ANNAAleAnna Inc
US$ 6.94
(36.08%)
44
MESOMesoblast Limited
US$ 17.99
(33.75%)
6
ASBPAspire Biopharma Holdings Inc
US$ 0.978
(32.16%)
4.35M
ACOGAlpha Cognition Inc
US$ 6.81
(29.71%)
6
ADTXAditxt Inc
US$ 0.0338
(-40.49%)
3.06M
MCWMister Car Wash Inc
US$ 5.03
(-35.35%)
205
ULYUrgent ly Inc
US$ 0.374
(-26.61%)
1.44k
HEPAHepion Pharmaceuticals Inc
US$ 0.037
(-24.18%)
1.55M
ANIKAnika Therapeutics Inc
US$ 13.00
(-24.02%)
201
DMNDamon Inc
US$ 0.2233
(24.96%)
22.17M
ONCOOnconetix Inc
US$ 0.1858
(8.65%)
9.25M
ASBPAspire Biopharma Holdings Inc
US$ 0.9788
(32.27%)
4.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.83
(-3.39%)
4.33M
SHViShares Short Treasury Bond ETF
US$ 110.24
(0.01%)
4.16M

Discussion

View Full Feed
georgejjl georgejjl 4 minutes ago
Goldman Sachs’ chief economist just downgraded the entire U.S. economy as Trump’s latest tariff salvo rattles markets

https://finance.yahoo.com/news/goldman-sachs-chief-economist-just-160521522.html

Good luck and GOD bless,
TSLA
dennisdave dennisdave 10 minutes ago
Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
yup 100% agree and I predi
CDMO
dukeb dukeb 18 minutes ago
Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.
TSLA
236T568 236T568 20 minutes ago
Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance
CanItBThisEZ2Make CanItBThisEZ2Make 33 minutes ago
BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jackxkr Jackxkr 38 minutes ago
Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
NWBO
IanFromSI IanFromSI 41 minutes ago
Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid
NVDA
SkeBallLarry SkeBallLarry 46 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 46 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 50 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 52 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 52 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 53 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
Jxx Jxx 55 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09
FNMA
Jxx Jxx 57 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 59 minutes ago
Pink Current!
SAPX
SkeBallLarry SkeBallLarry 1 hour ago
delete
IanFromSI IanFromSI 1 hour ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA

Your Recent History

Delayed Upgrade Clock