Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optical Cable Corporation | OCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0039 | -0.13% | 2.9961 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.97 | 2.85 | 2.9961 | 2.9961 | 3.00 |
OCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 3.00 | 2.71 | 2.86 | 3,913 | 0.2761 | 10.15% |
| 1 Month | 2.89 | 3.00 | 2.71 | 2.84 | 3,378 | 0.1061 | 3.67% |
| 3 Months | 2.60 | 3.5285 | 2.52 | 2.95 | 6,312 | 0.3961 | 15.23% |
| 6 Months | 2.61 | 3.5285 | 2.48 | 2.82 | 6,374 | 0.3861 | 14.79% |
| 1 Year | 4.08 | 4.65 | 2.26 | 3.23 | 6,576 | -1.08 | -26.57% |
| 3 Years | 3.45 | 6.845 | 2.26 | 4.19 | 12,814 | -0.4539 | -13.16% |
| 5 Years | 4.7149 | 6.845 | 2.05 | 3.76 | 17,618 | -1.72 | -36.45% |
OCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.9961 | 0.00 | -0.13% | 2.97 | 2.9961 | 2.85 | 407 |
| Apr 25 2024 | 3.00 | 0.28 | 10.29% | 2.72 | 3.00 | 2.72 | 9,394 |
| Apr 24 2024 | 2.72 | 0.01 | 0.37% | 2.71 | 2.74 | 2.71 | 2,238 |
| Apr 23 2024 | 2.71 | -0.09 | -3.21% | 2.7757 | 2.7757 | 2.71 | 5,234 |
| Apr 22 2024 | 2.80 | 0.00 | 0.00% | 2.77 | 2.80 | 2.77 | 953 |
| Apr 19 2024 | 2.80 | 0.04 | 1.42% | 2.72 | 2.93 | 2.72 | 1,748 |
| Apr 18 2024 | 2.7608 | -0.01 | -0.33% | 2.76 | 2.7608 | 2.76 | 1,665 |
| Apr 17 2024 | 2.77 | -0.07 | -2.59% | 2.75 | 2.77 | 2.75 | 2,396 |
| Apr 16 2024 | 2.8437 | 0.07 | 2.66% | 2.71 | 2.8437 | 2.71 | 3,900 |
| Apr 15 2024 | 2.77 | -0.08 | -2.81% | 2.82 | 2.85 | 2.74 | 6,243 |
| Apr 12 2024 | 2.85 | 0.00 | 0.18% | 2.83 | 2.86 | 2.83 | 1,307 |
| Apr 11 2024 | 2.845 | 0.02 | 0.53% | 2.83 | 2.895 | 2.83 | 577 |
| Apr 10 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 558 |
| Apr 09 2024 | 2.83 | -0.02 | -0.70% | 2.80 | 2.85 | 2.71 | 7,143 |
| Apr 08 2024 | 2.85 | -0.08 | -2.73% | 2.95 | 2.95 | 2.85 | 3,299 |
| Apr 05 2024 | 2.93 | 0.00 | 0.00% | 2.94 | 2.94 | 2.93 | 188 |
| Apr 04 2024 | 2.93 | 0.09 | 3.17% | 2.84 | 2.93 | 2.84 | 4,595 |
| Apr 03 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.7546 | 3,808 |
| Apr 02 2024 | 2.84 | -0.02 | -0.70% | 2.87 | 2.87 | 2.83 | 4,075 |
| Apr 01 2024 | 2.86 | 0.03 | 1.06% | 2.89 | 2.89 | 2.83 | 4,855 |
| Mar 28 2024 | 2.83 | -0.05 | -1.57% | 2.60 | 2.85 | 2.60 | 19,135 |
| Mar 27 2024 | 2.875 | -0.02 | -0.52% | 2.89 | 2.89 | 2.86 | 2,341 |
