Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Square Capital Corporation | OXSQG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.38 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.38 | 22.38 | 22.38 | 22.38 | 22.38 |
OXSQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 22.01 | 22.36 | 2,232 | -0.12 | -0.53% |
| 1 Month | 22.67 | 23.10 | 22.01 | 22.49 | 2,970 | -0.29 | -1.28% |
| 3 Months | 23.08 | 23.24 | 22.01 | 22.74 | 2,108 | -0.70 | -3.03% |
| 6 Months | 22.00 | 23.24 | 21.51 | 22.60 | 1,667 | 0.38 | 1.73% |
| 1 Year | 21.62 | 23.24 | 21.00 | 22.35 | 1,267 | 0.76 | 3.52% |
| 3 Years | 25.00 | 26.15 | 20.49 | 24.69 | 3,476 | -2.62 | -10.48% |
| 5 Years | 25.00 | 26.15 | 20.49 | 24.69 | 3,476 | -2.62 | -10.48% |
OXSQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 12 |
| May 07 2024 | 22.38 | 0.00 | 0.00% | 22.40 | 22.40 | 22.38 | 285 |
| May 06 2024 | 22.38 | 0.10 | 0.45% | 22.28 | 22.38 | 22.28 | 536 |
| May 03 2024 | 22.28 | -0.13 | -0.58% | 22.41 | 22.41 | 22.01 | 5,379 |
| May 02 2024 | 22.41 | -0.06 | -0.27% | 22.25 | 22.41 | 22.15 | 1,870 |
| May 01 2024 | 22.47 | -0.12 | -0.53% | 22.50 | 22.50 | 22.24 | 3,091 |
| Apr 30 2024 | 22.59 | 0.36 | 1.62% | 22.15 | 22.85 | 22.15 | 4,220 |
| Apr 29 2024 | 22.23 | -0.05 | -0.22% | 22.30 | 22.32 | 22.23 | 2,181 |
| Apr 26 2024 | 22.28 | 0.08 | 0.36% | 22.35 | 22.35 | 22.10 | 4,904 |
| Apr 25 2024 | 22.20 | -0.77 | -3.35% | 22.62 | 22.95 | 22.15 | 2,407 |
| Apr 24 2024 | 22.97 | 0.54 | 2.43% | 22.40 | 22.97 | 22.40 | 442 |
| Apr 23 2024 | 22.425 | -0.20 | -0.86% | 22.60 | 22.60 | 22.16 | 5,297 |
| Apr 22 2024 | 22.62 | -0.32 | -1.39% | 22.49 | 22.95 | 22.15 | 1,816 |
| Apr 19 2024 | 22.94 | 0.00 | 0.00% | 22.77 | 22.94 | 22.77 | 4 |
| Apr 18 2024 | 22.94 | 0.44 | 1.96% | 22.47 | 22.94 | 22.1515 | 4,509 |
| Apr 17 2024 | 22.50 | 0.33 | 1.49% | 22.18 | 22.6915 | 22.15 | 3,374 |
| Apr 16 2024 | 22.17 | -0.67 | -2.95% | 22.79 | 22.79 | 22.17 | 8,568 |
| Apr 15 2024 | 22.843 | -0.16 | -0.68% | 22.64 | 22.843 | 22.26 | 1,349 |
| Apr 12 2024 | 23.00 | -0.09 | -0.39% | 23.0999 | 23.10 | 22.70 | 4,087 |
| Apr 11 2024 | 23.09 | 0.37 | 1.63% | 22.67 | 23.09 | 22.6177 | 2,124 |
| Apr 10 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
| Apr 09 2024 | 22.72 | -0.03 | -0.13% | 22.76 | 23.10 | 22.72 | 1,380 |
