Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.46 | 1.98 | 4.35% | 46.01 | 47.78 | 45.825 | 701,378 |
| May 30 2024 | 45.48 | -0.64 | -1.39% | 46.51 | 47.44 | 45.12 | 157,066 |
| May 29 2024 | 46.12 | 0.91 | 2.01% | 44.44 | 46.62 | 44.21 | 166,828 |
| May 28 2024 | 45.21 | 1.13 | 2.56% | 43.93 | 45.73 | 43.93 | 138,272 |
| May 24 2024 | 44.08 | 1.37 | 3.21% | 42.76 | 44.08 | 41.76 | 254,662 |
| May 23 2024 | 42.71 | 0.16 | 0.38% | 42.53 | 43.67 | 39.57 | 376,197 |
| May 22 2024 | 42.55 | -2.22 | -4.96% | 44.90 | 45.48 | 42.39 | 287,304 |
| May 21 2024 | 44.77 | -0.24 | -0.53% | 45.00 | 47.95 | 44.25 | 310,080 |
| May 20 2024 | 45.01 | -0.38 | -0.84% | 45.07 | 45.97 | 44.35 | 216,638 |
| May 17 2024 | 45.39 | 0.18 | 0.40% | 45.20 | 47.08 | 44.37 | 273,439 |
| May 16 2024 | 45.21 | 1.21 | 2.75% | 44.33 | 46.44 | 44.02 | 499,685 |
| May 15 2024 | 44.00 | -1.90 | -4.14% | 47.27 | 47.775 | 44.00 | 702,980 |
| May 14 2024 | 45.90 | 0.71 | 1.57% | 45.19 | 47.36 | 44.81 | 356,101 |
| May 13 2024 | 45.19 | -3.59 | -7.36% | 47.11 | 48.235 | 43.85 | 363,696 |
| May 10 2024 | 48.78 | -1.31 | -2.62% | 50.15 | 52.2716 | 48.47 | 128,505 |
| May 09 2024 | 50.09 | -0.66 | -1.30% | 50.93 | 50.93 | 49.46 | 124,399 |
| May 08 2024 | 50.75 | -1.65 | -3.15% | 52.15 | 52.99 | 50.10 | 158,808 |
| May 07 2024 | 52.40 | -0.75 | -1.41% | 52.75 | 54.37 | 51.665 | 179,557 |
| May 06 2024 | 53.15 | -1.39 | -2.55% | 55.00 | 56.72 | 52.75 | 147,070 |
| May 03 2024 | 54.54 | 0.38 | 0.70% | 55.40 | 55.435 | 54.345 | 169,366 |
| May 02 2024 | 54.16 | -1.00 | -1.81% | 55.56 | 56.325 | 53.85 | 181,758 |
| May 01 2024 | 55.16 | 0.29 | 0.53% | 57.71 | 57.83 | 54.77 | 216,424 |
| Apr 30 2024 | 54.87 | -1.99 | -3.50% | 56.86 | 58.4105 | 53.70 | 200,788 |
| Apr 29 2024 | 56.86 | 2.06 | 3.76% | 55.54 | 57.35 | 55.005 | 128,461 |
| Apr 26 2024 | 54.80 | 1.92 | 3.63% | 53.02 | 56.45 | 51.8042 | 140,175 |
| Apr 25 2024 | 52.88 | 1.74 | 3.40% | 49.545 | 52.89 | 49.094 | 132,796 |
| Apr 24 2024 | 51.14 | 2.30 | 4.71% | 49.23 | 51.345 | 48.565 | 197,118 |
| Apr 23 2024 | 48.84 | 1.06 | 2.22% | 47.96 | 50.4251 | 47.96 | 246,518 |
| Apr 22 2024 | 47.78 | 0.89 | 1.90% | 46.13 | 50.025 | 45.06 | 662,447 |
| Apr 19 2024 | 46.89 | 0.30 | 0.64% | 46.59 | 48.185 | 45.596 | 350,086 |
| Apr 18 2024 | 46.59 | -4.19 | -8.25% | 50.18 | 50.42 | 45.8401 | 204,309 |
| Apr 17 2024 | 50.78 | -1.63 | -3.11% | 52.67 | 53.06 | 47.02 | 271,446 |
| Apr 16 2024 | 52.41 | -0.98 | -1.84% | 52.24 | 53.00 | 51.21 | 108,958 |
| Apr 15 2024 | 53.39 | -1.77 | -3.21% | 55.04 | 55.16 | 52.72 | 109,668 |
| Apr 12 2024 | 55.16 | 1.34 | 2.49% | 53.59 | 56.58 | 52.50 | 147,490 |
| Apr 11 2024 | 53.82 | 3.25 | 6.43% | 50.86 | 54.10 | 50.02 | 238,987 |
| Apr 10 2024 | 50.57 | -2.14 | -4.06% | 51.6109 | 53.095 | 50.03 | 150,821 |
| Apr 09 2024 | 52.71 | -0.98 | -1.83% | 53.70 | 55.00 | 52.21 | 140,381 |
| Apr 08 2024 | 53.69 | 3.43 | 6.82% | 50.90 | 55.80 | 49.00 | 264,044 |
| Apr 05 2024 | 50.26 | -0.48 | -0.95% | 52.12 | 52.67 | 50.125 | 229,146 |
| Apr 04 2024 | 50.74 | -2.26 | -4.26% | 52.93 | 56.56 | 50.25 | 208,686 |
| Apr 03 2024 | 53.00 | -2.57 | -4.62% | 55.95 | 56.93 | 51.82 | 381,904 |
| Apr 02 2024 | 55.57 | -3.03 | -5.17% | 57.23 | 58.44 | 55.0875 | 233,902 |
| Apr 01 2024 | 58.60 | -2.42 | -3.97% | 61.19 | 63.00 | 56.92 | 506,963 |
| Mar 28 2024 | 61.02 | 1.82 | 3.07% | 59.81 | 64.70 | 56.37 | 1,776,544 |
| Mar 27 2024 | 59.20 | -2.98 | -4.79% | 62.18 | 62.41 | 58.11 | 290,898 |
| Mar 26 2024 | 62.18 | 11.68 | 23.13% | 60.55 | 67.21 | 57.895 | 825,821 |
| Mar 25 2024 | 50.50 | -3.37 | -6.26% | 53.56 | 55.50 | 50.25 | 105,692 |
| Mar 22 2024 | 53.87 | 1.46 | 2.79% | 53.76 | 54.325 | 51.53 | 152,542 |
| Mar 21 2024 | 52.41 | -3.47 | -6.21% | 56.14 | 56.77 | 50.82 | 173,327 |
| Mar 20 2024 | 55.88 | 2.13 | 3.96% | 53.31 | 56.06 | 51.87 | 153,078 |
| Mar 19 2024 | 53.75 | -0.82 | -1.50% | 54.21 | 55.75 | 51.84 | 160,444 |
| Mar 18 2024 | 54.57 | -0.57 | -1.03% | 56.19 | 56.33 | 54.34 | 125,580 |
| Mar 15 2024 | 55.14 | 2.14 | 4.04% | 53.28 | 57.1629 | 52.75 | 448,550 |
| Mar 14 2024 | 53.00 | -2.19 | -3.97% | 55.00 | 55.38 | 52.74 | 79,178 |
| Mar 13 2024 | 55.19 | 0.67 | 1.23% | 54.72 | 56.50 | 54.52 | 79,452 |
| Mar 12 2024 | 54.52 | 1.44 | 2.71% | 53.08 | 55.24 | 51.9849 | 89,725 |
| Mar 11 2024 | 53.08 | -2.91 | -5.20% | 56.00 | 56.00 | 51.88 | 111,280 |
| Mar 08 2024 | 55.99 | -0.41 | -0.73% | 57.62 | 57.7716 | 55.34 | 108,093 |
| Mar 07 2024 | 56.40 | -1.76 | -3.03% | 58.16 | 59.975 | 55.95 | 99,361 |
| Mar 06 2024 | 58.16 | 4.48 | 8.35% | 55.03 | 58.28 | 52.5868 | 163,273 |
| Mar 05 2024 | 53.68 | -1.03 | -1.88% | 56.00 | 56.49 | 51.455 | 144,740 |
| Mar 04 2024 | 54.71 | 5.17 | 10.44% | 50.47 | 56.06 | 50.33 | 160,912 |
