Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | PRN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2638 | -0.19% | 137.4656 | 10:47:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.20 | 136.87 | 137.585 | 137.7294 |
PRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.36 | 139.83 | 136.095 | 137.60 | 4,674 | 0.1056 | 0.08% |
| 1 Month | 131.53 | 139.96 | 130.50 | 135.99 | 8,516 | 5.94 | 4.51% |
| 3 Months | 131.42 | 142.46 | 129.75 | 136.29 | 11,436 | 6.05 | 4.60% |
| 6 Months | 107.34 | 142.46 | 106.2001 | 129.34 | 9,404 | 30.13 | 28.07% |
| 1 Year | 95.65 | 142.46 | 93.21 | 120.45 | 7,025 | 41.82 | 43.72% |
| 3 Years | 97.95 | 142.46 | 78.72 | 104.20 | 11,600 | 39.52 | 40.34% |
| 5 Years | 62.40 | 142.46 | 46.67 | 95.29 | 13,661 | 75.07 | 120.30% |
PRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 137.7294 | 1.18 | 0.86% | 136.58 | 138.2764 | 136.58 | 3,972 |
| May 17 2024 | 136.5485 | -0.16 | -0.12% | 137.12 | 137.12 | 136.095 | 4,271 |
| May 16 2024 | 136.71 | -3.06 | -2.19% | 139.51 | 139.51 | 136.71 | 5,146 |
| May 15 2024 | 139.77 | 2.22 | 1.61% | 138.85 | 139.83 | 138.85 | 4,071 |
| May 14 2024 | 137.55 | 0.43 | 0.31% | 137.36 | 137.65 | 136.515 | 5,910 |
| May 13 2024 | 137.12 | -1.80 | -1.30% | 139.61 | 139.61 | 137.12 | 5,639 |
| May 10 2024 | 138.92 | -0.11 | -0.08% | 139.96 | 139.96 | 138.4359 | 9,758 |
| May 09 2024 | 139.03 | 1.54 | 1.12% | 137.91 | 139.05 | 137.91 | 18,057 |
| May 08 2024 | 137.49 | 0.91 | 0.67% | 136.58 | 137.49 | 136.58 | 8,738 |
| May 07 2024 | 136.58 | -0.39 | -0.28% | 136.90 | 137.1347 | 136.37 | 8,705 |
| May 06 2024 | 136.97 | 2.69 | 2.00% | 134.79 | 136.97 | 134.79 | 14,672 |
| May 03 2024 | 134.28 | 2.02 | 1.53% | 134.78 | 134.78 | 133.95 | 7,307 |
| May 02 2024 | 132.26 | 1.30 | 0.99% | 132.11 | 132.43 | 130.50 | 6,212 |
| May 01 2024 | 130.96 | -0.89 | -0.68% | 131.10 | 133.1351 | 130.52 | 7,008 |
| Apr 30 2024 | 131.85 | -3.35 | -2.48% | 134.40 | 134.40 | 131.85 | 4,481 |
| Apr 29 2024 | 135.20 | 0.59 | 0.44% | 134.99 | 136.38 | 134.7301 | 5,508 |
| Apr 26 2024 | 134.61 | -0.41 | -0.30% | 134.95 | 135.05 | 134.4695 | 22,548 |
| Apr 25 2024 | 135.02 | 0.74 | 0.55% | 132.42 | 135.13 | 132.0562 | 12,375 |
| Apr 24 2024 | 134.28 | -0.52 | -0.39% | 135.56 | 136.5701 | 133.03 | 8,620 |
| Apr 23 2024 | 134.80 | 3.64 | 2.78% | 131.53 | 134.9761 | 131.53 | 7,326 |
| Apr 22 2024 | 131.16 | 0.65 | 0.50% | 131.07 | 131.9541 | 130.9326 | 6,456 |
