S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

233.48

6.37

( 2.81% )

Updated: 10:00:08

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

PRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-
195.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
200.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
205.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
210.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
215.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
220.00	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
225.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
230.00	4.30	9.00	0.00	6.65	0.00	0.00 %	0	0	-
235.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
240.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
245.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
250.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	5.00	6.00	6.00	0.00	0.00 %	0	1	-
260.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	5.00	2.00	2.00	0.00	0.00 %	0	3	-
270.00	0.00	5.00	3.28	3.28	0.00	0.00 %	0	1	-
275.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
225.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
230.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
235.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
240.00	5.70	10.50	0.00	8.10	0.00	0.00 %	0	0	-
245.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
250.00	14.50	18.90	0.00	16.70	0.00	0.00 %	0	0	-
255.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
260.00	24.20	28.50	0.00	26.35	0.00	0.00 %	0	0	-
265.00	29.10	33.50	0.00	31.30	0.00	0.00 %	0	0	-
270.00	34.10	38.50	0.00	36.30	0.00	0.00 %	0	0	-
275.00	39.10	43.50	0.00	41.30	0.00	0.00 %	0	0	-
280.00	44.10	48.50	0.00	46.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRAXVirax Biolabs Group Ltd	US$ 9.66 (203.77%)	52.18M
JLHLJulong Holding Limited	US$ 5.695 (86.11%)	16.88M
SDOTSadot Group Inc	US$ 29.9472 (47.45%)	3.36M
TRAXFirst Tracks Biotherapeutics Inc	US$ 29.55 (42.27%)	1.32M
CIRCCircle8 Group Inc	US$ 0.84955 (40.89%)	26.04M
AFJKAimei Health Technology Company Ltd	US$ 13.72 (-48.59%)	98.55k
BYRNByrna Technologies Inc	US$ 4.37 (-26.43%)	1.53M
YHCLQR House Inc	US$ 0.0271 (-25.75%)	80.45M
CCHHCCH Holdings Ltd	US$ 0.1968 (-24.28%)	9.52M
RXTRackspace Technology Inc	US$ 5.00 (-24.01%)	27.19M
EDBLEdible Garden AG Inc	US$ 0.1092 (-5.86%)	172.97M
RKTORocket One Inc	US$ 1.02 (27.12%)	103.71M
YHCLQR House Inc	US$ 0.0271 (-25.75%)	80.45M
LGHLLion Group Holding Ltd	US$ 0.3489 (10.62%)	78.01M
VRAXVirax Biolabs Group Ltd	US$ 9.63 (202.83%)	52.18M

gfp927z

gfp927z 1 minute ago

>>> What Does Berkshire Hathaway See in This Housing Stock

by James Brumley

The Motley Fool

June 19, 2026

https://finance.yahoo.com/real-estate/articles/does-berkshire-hathaway-see-housing-144300654.html

ListenToTheTrees

ListenToTheTrees 2 minutes ago

TAP Real Estate Technologies Launches MyHomeCloud™ an AI-Powered, Home Operating System

Subscription platform introduces AI-powered home management for reports, documents, valuables, service providers, repairs, warranties and more.

San Diego, California, July 08, 2026 (

linkvest

linkvest 2 minutes ago

I'm sure you are correct but until then I'm golfing LOL......

deri21

deri21 2 minutes ago

$GMGMF GMG Graphene Coating THERMAL-XR(R) Reaches Global Benchmark Testing Milestone of 30,000 Hours with No Corrosion
https://www.newsfilecorp.com/release/304571/GMG-Graphene-Coating-THERMALXRR-Reaches-Global-Benchmark-Testing-Milestone-of-30000-Hours-with-No-Corrosion

vlispxpert

vlispxpert 2 minutes ago

CPB they be sweeping the 20 day out, 50 day $21.02, they could sweep that too...but if you're not in, I'd start parsing in here

I do believe this is the final shakedown...FUGLY chart, broke down 20 day:

https://schrts.co/JIumgMNJ

it looks TOO fugly lol...

xmancometh7

xmancometh7 2 minutes ago

Iceberg order on the ask...if you don't know...google it

ace65

ace65 2 minutes ago

Here we go peeps....we excited yet? lol

gfp927z

gfp927z 2 minutes ago

>>> What Does Berkshire Hathaway See in This Housing Stock

by James Brumley

The Motley Fool

June 19, 2026

https://finance.yahoo.com/real-estate/articles/does-berkshire-hathaway-see-housing-144300654.html

skitahoe

skitahoe 2 minutes ago

Things are coming together in spite of the lack of stock appreciation. I'm hoping we don't need to complete the new cleanroom before the UK acts, but even it that were the case, it's just a few more months. I believe we're ready with leukapheresis capability, EDEN's will be available when the clea

againstallodds

againstallodds 3 minutes ago

Wake up Rathod: where are those audited financials???

You shoud stick to healthcare.,,

ITYS

ITYS 3 minutes ago

Some try to do DD and are just terrible
This isn’t remotely comparable to the BKTH SiO2 hybrid platform. Permanon is a monomolecular Si14 surface film with no structural network, no mechanical durability, and it wouldn’t survive 100 Taber cycles. The BKTH PFAS-free SiO2 system is a true hardc

Rainer

Rainer 3 minutes ago

NICH .0016 alps gone (for now)

rmoss

rmoss 3 minutes ago

2030S WOW I think many of us have been here so long that 2030 might come in without us. Lmao!!!
This company is nothing now and if you are new don't buy ANY. Lots of other good trades out there you can do and make money . NOT HERE!!!!

linkvest

linkvest 3 minutes ago

Well, it looks like another good day for golfing... Have a nice day folks....

Rainer

Rainer 3 minutes ago

Monksdream

Monksdream 3 minutes ago

MARA there it goes

RIGATONI

RIGATONI 3 minutes ago

$1.20 new high ~Rig

Hercules1

Hercules1 3 minutes ago

.005 break coming.

this can hit .007 today.

Rainer

Rainer 3 minutes ago

ADTX nice bounce again

glenn1919

glenn1919 3 minutes ago

BLNK.................DVLT.............SLNH............TNYA.............GPRO.......................https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134

Rainer

Rainer 3 minutes ago

getmoreshares

getmoreshares 3 minutes ago

we have been in this channel before. Would like it to surpass .10 and stay there.

austin01

austin01 4 minutes ago

The Housing Bill should become law by this weekend. Will it boost the RKT share price?

Runners123

Runners123 4 minutes ago

bunda

bunda 4 minutes ago

Watch volume going up. Papers about to get stamped. No o e wakes up and buy millions of shares for nothing

Invesco ETF Trust Invesc...

RSE Archive (GM)

DI1V29 - Outubro 2029

2.00% Nts 28/10/26 144a

Bird River Resources

Catcha Investment

Amundi MSCI Europe Clima...

Exco Technologies (PK)

CVC Income & Growth

ATI Networks (EM)

Interstar Mill SR063L

Bob Evans Farms

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.