S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

254.16

-3.62

( -1.41% )

Updated: 08:30:51

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

PRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	46.50	51.00	0.00	48.75	0.00	0.00 %	0	0	-
210.00	41.50	46.10	0.00	43.80	0.00	0.00 %	0	0	-
215.00	36.50	41.10	0.00	38.80	0.00	0.00 %	0	0	-
220.00	32.00	36.20	0.00	34.10	0.00	0.00 %	0	0	-
225.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
230.00	22.50	27.20	0.00	24.85	0.00	0.00 %	0	0	-
235.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
240.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
245.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	4.50	9.50	6.00	7.00	0.00	0.00 %	0	1	-
260.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
265.00	0.50	5.40	2.00	2.95	0.00	0.00 %	0	3	-
270.00	1.00	4.00	3.28	2.50	0.00	0.00 %	0	1	-
275.00	0.35	4.00	0.00	2.175	0.00	0.00 %	0	0	-
280.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.45	4.00	0.00	2.225	0.00	0.00 %	0	0	-
235.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
240.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
245.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
250.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
255.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
260.00	8.60	13.50	0.00	11.05	0.00	0.00 %	0	0	-
265.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
270.00	16.00	21.00	0.00	18.50	0.00	0.00 %	0	0	-
275.00	20.00	25.00	0.00	22.50	0.00	0.00 %	0	0	-
280.00	25.00	30.00	0.00	27.50	0.00	0.00 %	0	0	-
285.00	29.50	34.50	0.00	32.00	0.00	0.00 %	0	0	-
290.00	34.50	39.50	0.00	37.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.97 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.155 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.97 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.155 (0.00%)	0
INLFINLIF Limited	US$ 0.03 (0.00%)	1.42B
GDCGD Culture Group Ltd	US$ 0.0137 (0.00%)	204.68M
PBKPowerBank Corporation	US$ 0.7301 (0.00%)	48.91M
RCTRedCloud Holdings PLC	US$ 0.2829 (0.00%)	44.92M
QUCYQuantum Cyber NV	US$ 1.45 (0.00%)	35.49M

Runners123

Runners123 5 minutes ago

knrorrel

knrorrel 5 minutes ago

Tree

Tree 5 minutes ago

Sad to hear that David Clayton Thomas passed away

m0n

m0n 5 minutes ago

PPS is RED from .16 .13 .10 .09 .08 .07.05!
Time to go door knocking for SSI SS $$$ due to cash in bank becoming very low LoL.
What a Joke!

PEACHMAN

PEACHMAN 5 minutes ago

IFUS products will make others millionaires...Your information is from the past

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177733319

IFUS STRONG

linkvest

linkvest 5 minutes ago

Man, what games are the MMs playing this morning? Never ends.

glenn1919

glenn1919 5 minutes ago

SHPH.........PBK......SNDQ.......IVF......RCT......QUCY..........................https://stockcharts.com/sc3/ui/?s=SHPH&p=d&yr=0&mn=2&dy=12&id=p84071410134

Investor082

Investor082 6 minutes ago

Says a paid pumper for 13+ years, LOL! ;)

Hope no one leans into any of your BS theories and timing. In fact, the best strategy (as 13+ years have shown) is to take an opposite bet, if ROI is important.

Let us know when you have an update on 10 year survival data and N

timberwolf7

timberwolf7 6 minutes ago

Sure looked like it was going to crack on the open

But immediately 'rescued' to hold the $150 line..

But clearly some pressure to the downside..

Got to be a lot of folks wondering....WHY this isn't going the way
they expected.

Especi

jeep11

jeep11 6 minutes ago

Funny, I just got 5.8m more and only 2m showing

Overwatch

Overwatch 6 minutes ago

1st Hault of the day interesting... Cover often?

eb0783

eb0783 6 minutes ago

Thanks OS. Good info for us!

PEACHMAN

PEACHMAN 7 minutes ago

Did you read this about IFUS?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177733319?

IFUS STRONG

Chartmaster

Chartmaster 7 minutes ago

Stochastics buy signal alert! They have crossed in oversold terr

WooptdooU

WooptdooU 7 minutes ago

NO (as in ZERO) stock price support from these pathetic, career GRIFTERS!
HHPLS Abused twice over. Unreal how a PhD (doctor of grift in some cases) has to use OPM (think grants, etc. And in this case DILUTION) to make a career. Just shameful of those insiders who take NO RISK. Oh, that's righ

fredscott36

fredscott36 7 minutes ago

...staged, window-dressing, whitewash..........nothingness, LAR LAR ME LADY....................FDIC is exempt from F/O/I.......requests, imo............

...we believe you already have the UWBI payouts, lar lar...........the UWB-Receiver could linger for years........ain't no connectio

BottomBounce

BottomBounce 7 minutes ago

Florida is moving toward recognizing gold and silver coins as legal tender, meaning people could legally use them to buy products and services in the state starting July 1, 2026. This shift is part of a broader national trend among states seeking to reintroduce precious metals into everyday commerce

BottomBounce

BottomBounce 8 minutes ago

Florida is moving toward recognizing gold and silver coins as legal tender, meaning people could legally use them to buy products and services in the state starting July 1, 2026. This shift is part of a broader national trend among states seeking to reintroduce precious metals into everyday commerce

vg_future

vg_future 8 minutes ago

The fact that an ASM is scheduled and there's a poster at CTAD is telling in itself. I'll await updates from the company to see how things unfold rather than slinging mud.

Junivestor

Junivestor 8 minutes ago

Yeah, might drop a little more to 6 (technically speaking). Too late to sell for trading so just buy and hold and nibble if you have some cash. I was never going to sell at $18 anyway.

$0 or $50 it is

PEACHMAN

PEACHMAN 8 minutes ago

Accurate due diligence on IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177732999

IFUS STRONG

Nrdc92

Nrdc92 8 minutes ago

Really, Proto? 20 years and not a single material revenue producing deal. That doesn’t say “oversold,” it says “overvalued.” Until LWLG can prove to the market that it can monetize Perkinamine, this kind of miserable POS chart is our future.

seventhcircle

seventhcircle 9 minutes ago

$NICH on watch down here Nitches (OTC:NICH), via its NutraVeri platform, expanded its Readiness Partner Program, a selective affiliate network that sends supplement founders through a free product readiness score before committing capital.

Partners earn commissions on paid services su

Invesco ETF Trust Invesc...

Barinthus Biotherapeutics

DJ US Distillers and Vin...

Goldman Sachs ETF Trust ...

Global X Industry 4.0 In...

Artesian Resources (QB)

Melrose Industries

Bpifrance Financement SA...

First Internet Bancorp

Solitario Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.