S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

231.899

4.79

(2.11%)

Closed July 09 3:00PM

231.899

0.00

( 0.00% )

Pre Market: 3:28AM

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

PRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	39.70	44.00	0.00	41.85	0.00	0.00 %	0	0	-
195.00	34.80	39.00	0.00	36.90	0.00	0.00 %	0	0	-
200.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-
205.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
210.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
215.00	15.20	19.50	0.00	17.35	0.00	0.00 %	0	0	-
220.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
225.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
230.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
235.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
240.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
245.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
250.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	5.00	6.00	6.00	0.00	0.00 %	0	1	-
260.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	5.00	2.00	2.00	0.00	0.00 %	0	3	-
270.00	0.00	5.00	3.28	3.28	0.00	0.00 %	0	1	-
275.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
225.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
230.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
235.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
240.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
245.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
250.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
255.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
260.00	26.00	30.40	0.00	28.20	0.00	0.00 %	0	0	-
265.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
270.00	36.00	40.30	0.00	38.15	0.00	0.00 %	0	0	-
275.00	41.00	45.40	0.00	43.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZBAOZhibao Technology Inc	US$ 0.9809 (231.39%)	62.11M
GMMGloba Mofy AI Ltd	US$ 3.16 (70.81%)	10.97M
ELPWElong Power Holding Ltd	US$ 0.8834 (56.08%)	15.38M
JLHLJulong Holding Limited	US$ 16.97 (32.68%)	1.09M
ELABPMGC Holdings Inc	US$ 1.379 (29.48%)	3.36M
JEM707 Cayman Holdings Ltd	US$ 0.7006 (-37.45%)	380.96k
EDBLEdible Garden AG Inc	US$ 0.0871 (-24.52%)	2.48M
FRMIFermi Inc	US$ 6.14 (-16.12%)	395.52k
YHCLQR House Inc	US$ 0.0249 (-14.43%)	11.66M
LGHLLion Group Holding Ltd	US$ 0.3085 (-13.83%)	382.18k
ZBAOZhibao Technology Inc	US$ 0.9809 (231.39%)	62.11M
SCNXScienture Holdings Inc	US$ 0.3392 (1.86%)	23.75M
ELPWElong Power Holding Ltd	US$ 0.8834 (56.08%)	15.38M
YHCLQR House Inc	US$ 0.0249 (-14.43%)	11.66M
GMMGloba Mofy AI Ltd	US$ 3.16 (70.81%)	10.97M

Newbie237

Newbie237 4 minutes ago

JRyan

JRyan 5 minutes ago

Not All Oil Is Equal: Energy, Quality, Zion

https://i.postimg.cc/h4s0DKXZ/EROI-Ladder-v1.png

Energy Return, Crude Quality, and the Case for Conventional

ZNOG

NOT INVESTMENT ADVICE. This is educational research for the shareholder communit

Lsmith500

Lsmith500 5 minutes ago

https://x.com/leesmit97097126/status/2075509860074971262?s=46

1kgwxman

1kgwxman 6 minutes ago

AMFN is 100% LEGIT!!! Why?

Here are the unrefutable FACTS...

There is no "bamboozle."
Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech Physics Department.
Call Nelson.

ihubstockmover

ihubstockmover 8 minutes ago

$AMCOF News - Americore Resources Refines Targets at Trinity Silver Project from Hyperspectral Study
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2026) - Americore Resources Corp. (TSXV: AMCO) | FSE: 5GP | OTC: AMCOF) ("Americore" or the "Company") is pleased to report that interpre

SkeBallLarry

SkeBallLarry 9 minutes ago

EchoPark ~ 5 9 24 7

Ranb2khz

Ranb2khz 16 minutes ago

Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we

StarryComet61

StarryComet61 17 minutes ago

I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?

US Market News

US Market News 19 minutes ago

Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y

fuagf

fuagf 19 minutes ago

Day 2, Matt F is -5 after 6, par #1 then 5 birdies has to have him
a bit Pop-eyed, i'm wondering what kind of spinach he's on.

MusicExec

MusicExec 24 minutes ago

You only need to look at the published financial data and extrapolate the cash flow numbers to understand how little of this $1 B in historically accrued revenues has actually been collected as cash !
Clue : it is not a big number !
Instead of blind optimism you should also read the

TradingStocks

TradingStocks 29 minutes ago

Forget my last post on July 7th. I thought this was moving up but it's not doing that just yet.

GoodGuyBill

GoodGuyBill 31 minutes ago

But there is no indication that NWBO submitted a BLA to the FDA. NWBO did, however, submit a MAA the MHRA.
The article should have focused on the MHRA submission and is a complete lack of due diligence.

Sideem

Sideem 31 minutes ago

I wound up getting the BBUL quote on Yahoo Finance. But I searched BBUL this morning on IHub and the quote page loaded fine.

Lsmith500

Lsmith500 35 minutes ago

Follow $SNTX official page on X for huge announcements!!
https://x.com/suntexcorp?s=21

threewheeler

threewheeler 1 hour ago

07/10/2026 OTCID Market LogoGEAT GreetEat Corporation Pink Limited OTCID Common Stock

alm2

alm2 1 hour ago

Mochida sales of Epadel EM
Chat digging further -
Epadel EM is now 48per cent of their Epadel sales
Epadel EM is now number one selling drug EOA drug in Japan !!!!
There appears to be therefore a step change in acceptance of this new formulation delivery in Japan

rakp

rakp 1 hour ago

Thanks BB for the update

pgsd

pgsd 1 hour ago

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

931 Days Later: Why the FDA Delay on Northwest Biotherapeutics' DCVax Scares Global Markets

A 931-day FDA delay on Northwest Biotherapeutics' glioblastoma vaccine DCVax-L threatens independent biotech and denies t

Nemesis18

Nemesis18 1 hour ago

I 100% agree. Its a binary outcome now. If DCVAX-L is not approved, then NWBO is finished. It's game over. Your shares will become worthless.

Which is horrendous for you guys, but a perfect out for LP into retirement. Over her 20+ year Executive Governance, she has shown zero regard

alm2

alm2 1 hour ago

Mochida sales all Epadel -in dollars
24-45.8m
25-29.7
26-28.4
27-32.8 predicted
They have generic competition
Alm

US Market News

US Market News 2 hours ago

U.K. Firms Make Cyber Resilience MeasurableJuly 10, 2026 4:00 AM
Business Wire Boards and regulators push enterprises to prove response readiness and operational impact as AI-enabled threats grow, ISG Provider Lens® report says Enterprises in

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.