S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

227.1056

-0.4844

(-0.21%)

At close: July 08 3:00PM

227.1056

0.00

( 0.00% )

After Hours: 6:14PM

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

PRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
195.00	30.00	34.40	0.00	32.20	0.00	0.00 %	0	0	-
200.00	25.00	29.20	0.00	27.10	0.00	0.00 %	0	0	-
205.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
210.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
215.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
220.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-
225.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
230.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
235.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
240.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
245.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	5.00	6.00	6.00	0.00	0.00 %	0	1	-
260.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	5.00	2.00	2.00	0.00	0.00 %	0	3	-
270.00	0.00	5.00	3.28	3.28	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
215.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
220.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
225.00	1.60	6.00	0.00	3.80	0.00	0.00 %	0	0	-
230.00	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-
235.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
240.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
245.00	16.30	20.50	0.00	18.40	0.00	0.00 %	0	0	-
250.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
255.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
260.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
265.00	35.60	40.50	0.00	38.05	0.00	0.00 %	0	0	-
270.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RPGLRepublic Power Group Ltd	US$ 2.3299 (30.89%)	8.15M
SUNESUNation Energy Inc	US$ 2.5601 (21.33%)	10.59M
IOTRiOThree Ltd	US$ 4.05 (14.41%)	1.28M
LIQTLiqTech International Inc	US$ 0.8801 (14.02%)	1.49M
JLHLJulong Holding Limited	US$ 3.3999 (11.11%)	138.7k
AFJKAimei Health Technology Company Ltd	US$ 18.90 (-27.31%)	4.42k
CPOPPop Culture Group Company Ltd	US$ 0.06 (-14.29%)	8.61M
APVOAptevo Therapeutics Inc	US$ 3.93 (-12.67%)	1.09M
FGIFGI Industries Ltd	US$ 3.40 (-12.60%)	7.27k
PFSAProfusa Inc	US$ 2.11 (-12.08%)	55.06k
SUNESUNation Energy Inc	US$ 2.5601 (21.33%)	10.59M
YHCLQR House Inc	US$ 0.03705 (1.51%)	8.65M
CPOPPop Culture Group Company Ltd	US$ 0.06 (-14.29%)	8.61M
RPGLRepublic Power Group Ltd	US$ 2.3299 (30.89%)	8.15M
EDBLEdible Garden AG Inc	US$ 0.1175 (1.29%)	7.53M

johnydollar

johnydollar 5 minutes ago

Another fantasy from fantasy island.........

Where all fantasies come true.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

alibarzegar75

alibarzegar75 7 minutes ago

It was by mistake https://x.com/steffd415/status/2074996608668950536?s=46&t=1XOL4u7u3iMsEOqAeAMt9A

ScottishTexan

ScottishTexan 7 minutes ago

My money is on the latter

THEDOG 17

THEDOG 17 7 minutes ago

The Loyal shareholders will be Rewarded soon!! Go Xcrt!!!!

surfer44

surfer44 9 minutes ago

From the Caribbean to Hormuz: The Global Conflict No One is Seeing

https://youtu.be/3P0SdlyEjck

Kool Aid Man

Kool Aid Man 9 minutes ago

IYAP LLC...11-1/2 years old...registered in Georgia

https://ecorp.sos.ga.gov/businesssearch/BusinessInformation?businessId=2037755&businessType=Domestic%20Limited%20Liability%20Company&fromSearch=True

Website last copyrighted in 2024

Another IYAP LLC is r

1Bigmac

1Bigmac 9 minutes ago

https://www.bing.com/videos/riverview/relatedvideo?q=bee+gees+night+fever1978+video+youtube&&mid=3286AC36778E900326583286AC36778E90032658&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUCX7Kkf_0NWI3aESXAjYzgGg&mmscn=stvo&FORM=VRDGAR

Trum

Trum 11 minutes ago

More Scam tactics.... with low quality dirtbag scams like this one .... all an investor needs to ask is how many shares need to be dumped out ? then look at the financial releases and see the number...and the actual up-front admitting to dilution being needed....
Desperate dirtbags love pu

sometimes_right

sometimes_right 11 minutes ago

BREAKING: U.S. Strikes IRGC Nuclear City - Iran's Power Plants Hit - Middle East On Fire

www.youtube.com/live/Ya56eCwjyY0?si=S7IwxzClBtog-08I

1Bigmac

1Bigmac 11 minutes ago

Give me a Number

Truthsocial

Truthsocial 11 minutes ago

Absolutely patience....its coming and imo now is the time to load the boat ....the past denials have hurt imo ...but that's over now. This company RDGL will maybe be one of the most talked about in a positive way

Let's go ISOPET now and RDGL now

price_and_volume

price_and_volume 13 minutes ago

Its happening now...

https://x.com/i/spaces/1RKjppqbBkgJw/

Let us know how it goes.

1Bigmac

1Bigmac 14 minutes ago

https://www.bing.com/videos/riverview/relatedvideo?q=mccanneys&&mid=2FE9826B00090C5D50FC2FE9826B00090C5D50FC&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUC7vAU3rODMSt8IRhjDuY67w&FORM=VRDGAR

tundra1

tundra1 15 minutes ago

JusDe, Most people are locked and loaded here.
If this company can make reality with their advertising we are golden. BUT?

Twiggs333

Twiggs333 15 minutes ago

$ATAI Buyout Rumors flooding the web... get ready on this one.

https://i.ibb.co/z1nJpQ3/image0.webp

Chartmaster

Chartmaster 16 minutes ago

Today was 2nd day above top Bband, so it's looking like a trade to .0117 to .0185 by Friday morning imo

1Bigmac

1Bigmac 17 minutes ago

https://www.bing.com/videos/riverview/relatedvideo?q=bee+gees+night+fever1978+video+youtube&&mid=3286AC36778E900326583286AC36778E90032658&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUCX7Kkf_0NWI3aESXAjYzgGg&mmscn=stvo&FORM=VRDGAR

stock king 1

stock king 1 17 minutes ago

Steffan will tell you what ever you wanna hear and smiling while taking your money disgusting . Be he did it with many shareholders….

Swampy83

Swampy83 18 minutes ago

It's already dead though.

1Bigmac

1Bigmac 19 minutes ago

https://www.bing.com/videos/riverview/relatedvideo?q=bee+gees+%22night+fever%221978+video&&mid=3286AC36778E900326583286AC36778E90032658&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUCX7Kkf_0NWI3aESXAjYzgGg&mmscn=stvo&FORM=VRDGAR

Justin7525

Justin7525 19 minutes ago

It’s a Schedule 13G/A, meaning an institutional holder amended its beneficial ownership disclosure. This one is from Millennium / Integrated Core Strategies / Israel Englander, and the filing shows they are now at 5% or less ownership. The event date is 06/30/2026, which lines up with the CRL sellof

DJknows

DJknows 21 minutes ago

That's great spartex... he's obviously utilizing his expertise and time for a better, more professional venue in my mind at LinkedIn instead of here. Again, many thanks!

price_and_volume

price_and_volume 21 minutes ago

Absolutely clueless: Steffan raised O/S 40% since takeover.
To the best of my knowledge, no new shares were added since the new owner took over the company. LOL good one! Steffan LOVES DUMPING SHARES into O/S:

https://investorshub.advfn.com/uimage/uploads/2026/7/8/pxqpnogwqvS

MysticSphinx18

MysticSphinx18 23 minutes ago

Back to #1 on the Breakout Board. Imagine if this actually had some news or price movement or something....

Twiggs333

Twiggs333 23 minutes ago

Rumor of ATAI being acquired or partnership

https://i.ibb.co/z1nJpQ3/image0.webp

Invesco ETF Trust Invesc...

Edoc Acquisition

Amundi ETF TOPIX Euro Da...

Domestic bond 0.125% 29s...

VanEck Long Flat Trend ETF

Fidelity Emerging Market...

Rincon Resources

Range Nuclear Renaissanc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.