We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 58 | 1,123 | 6/22/2026 |
| 1.50 | 0.00 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 20 | 47 | 6/22/2026 |
| 2.00 | 0.00 | 0.40 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 51 | - |
| 2.50 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.10 | 100.00 % | 1 | 2 | 6/22/2026 |
| 7.50 | 0.00 | 0.10 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 3 | 6/22/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 1.00 | 0.30 | 0.45 | 0.28 | 0.375 | -0.16 | -36.36 % | 2 | 355 | 6/22/2026 |
| 1.50 | 0.80 | 1.15 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 2.00 | 0.90 | 1.80 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.50 | 2.20 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
erik007tc
3 months ago
Al5761
9 months ago
Al5761
10 months ago
Al5761
10 months ago
Robert C Jonson
10 months ago
tw0122
2 years ago
makinezmoney
2 years ago
Wobs
3 years ago
Wobs
3 years ago
Wobs
3 years ago
mick
3 years ago
mick
3 years ago
mick
3 years ago
mick
3 years ago
Wobs
3 years ago
Wobs
3 years ago
Wobs
3 years ago
leifsmith
3 years ago
Wobs
3 years ago
Wobs
3 years ago
Wobs
3 years ago
ironguts
3 years ago
Laster
3 years ago
leifsmith
3 years ago
leifsmith
4 years ago
wealthy and healthy
4 years ago
leifsmith
4 years ago
leifsmith
4 years ago
leifsmith
4 years ago
leifsmith
4 years ago
joelima77
4 years ago
Laster
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.