Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polestar Automotive Holding UK PLC | PSNYW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0087 | 5.80% | 0.1587 | 06:22:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 |
PSNYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSNYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.15 | 0.0079 | 5.56% | 0.14 | 0.15 | 0.14 | 53,404 |
| May 15 2024 | 0.1421 | -0.0057 | -3.86% | 0.14 | 0.147722 | 0.14 | 34,809 |
| May 14 2024 | 0.1478 | -0.0022 | -1.47% | 0.15 | 0.15 | 0.140096 | 53,270 |
| May 13 2024 | 0.15 | 0.00225 | 1.52% | 0.15 | 0.15 | 0.14 | 46,127 |
| May 10 2024 | 0.147751 | -0.00065 | -0.44% | 0.15 | 0.15 | 0.147751 | 16,109 |
| May 09 2024 | 0.1484 | 0.0063 | 4.43% | 0.149 | 0.149 | 0.141 | 18,023 |
| May 08 2024 | 0.142101 | 0.0021 | 1.50% | 0.149 | 0.149 | 0.1399 | 68,822 |
| May 07 2024 | 0.14 | -0.0051 | -3.51% | 0.1499 | 0.1499 | 0.14 | 164,808 |
| May 06 2024 | 0.1451 | -0.0049 | -3.27% | 0.1466 | 0.15 | 0.14 | 35,719 |
| May 03 2024 | 0.15 | 0.00003 | 0.02% | 0.15 | 0.15 | 0.1436 | 25,961 |
| May 02 2024 | 0.149967 | 0.00007 | 0.04% | 0.15 | 0.1501 | 0.1452 | 57,053 |
| May 01 2024 | 0.1499 | 0.00 | 0.00% | 0.15 | 0.15 | 0.144 | 12,379 |
| Apr 30 2024 | 0.149898 | -0.0001 | -0.07% | 0.15 | 0.15 | 0.1436 | 64,013 |
| Apr 29 2024 | 0.15 | 0.007 | 4.90% | 0.15 | 0.1538 | 0.142 | 24,738 |
| Apr 26 2024 | 0.143 | -0.0161 | -10.12% | 0.1575 | 0.1575 | 0.14 | 57,366 |
| Apr 25 2024 | 0.1591 | 0.0189 | 13.48% | 0.154 | 0.1591 | 0.1412 | 25,543 |
| Apr 24 2024 | 0.1402 | -0.0098 | -6.53% | 0.145 | 0.16 | 0.1402 | 193,658 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1599 | 0.1425 | 33,704 |
| Apr 22 2024 | 0.15 | 0.003 | 2.04% | 0.147 | 0.1502 | 0.14 | 61,436 |
| Apr 19 2024 | 0.147 | 0.0012 | 0.82% | 0.14 | 0.15 | 0.14 | 78,824 |
| Apr 18 2024 | 0.1458 | -0.0042 | -2.80% | 0.16 | 0.16 | 0.1403 | 56,076 |
| Apr 17 2024 | 0.15 | -0.0111 | -6.89% | 0.165 | 0.17 | 0.15 | 129,925 |
