We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.60 | 11.00 | 10.40 | 10.30 | 0.00 | 0.00 % | 0 | 4,284 | - |
8.00 | 7.80 | 11.50 | 9.37 | 9.65 | 0.00 | 0.00 % | 0 | 3,274 | - |
9.00 | 8.20 | 8.90 | 8.55 | 8.55 | 0.00 | 0.00 % | 0 | 888 | - |
10.00 | 5.60 | 7.70 | 7.80 | 6.65 | 0.45 | 6.12 % | 24 | 5,132 | 12/23/2024 |
11.00 | 6.30 | 6.70 | 6.52 | 6.50 | 2.60 | 66.33 % | 2 | 569 | 12/23/2024 |
12.00 | 5.30 | 5.70 | 5.00 | 5.50 | 0.10 | 2.04 % | 1 | 2,715 | 12/23/2024 |
13.00 | 4.30 | 4.80 | 4.90 | 4.55 | 0.20 | 4.26 % | 35 | 487 | 12/23/2024 |
14.00 | 1.95 | 5.00 | 3.70 | 3.475 | 0.25 | 7.25 % | 16 | 353 | 12/23/2024 |
15.00 | 2.75 | 3.10 | 2.90 | 2.925 | 0.30 | 11.54 % | 632 | 1,955 | 12/23/2024 |
16.00 | 1.75 | 2.30 | 2.08 | 2.025 | 0.06 | 2.97 % | 383 | 1,828 | 12/23/2024 |
17.00 | 1.45 | 2.15 | 1.48 | 1.80 | -0.07 | -4.52 % | 50 | 7,138 | 12/23/2024 |
18.00 | 0.95 | 1.25 | 1.03 | 1.10 | -0.37 | -26.43 % | 31 | 1,421 | 12/23/2024 |
19.00 | 0.65 | 0.90 | 0.82 | 0.775 | -0.09 | -9.89 % | 15 | 3,697 | 12/23/2024 |
20.00 | 0.25 | 0.65 | 0.65 | 0.45 | -0.10 | -13.33 % | 18 | 2,174 | 12/23/2024 |
21.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.04 | -9.52 % | 3 | 32 | 12/23/2024 |
22.00 | 0.05 | 0.50 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 1,697 | - |
23.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 1,821 | - |
8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 459 | - |
9.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 67 | - |
10.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,219 | - |
11.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 120 | - |
12.00 | 0.05 | 0.35 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 264 | - |
13.00 | 0.15 | 0.20 | 0.39 | 0.175 | 0.00 | 0.00 % | 0 | 501 | - |
14.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.15 | -37.50 % | 14 | 206 | 12/23/2024 |
15.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.25 | -41.67 % | 6 | 1,300 | 12/23/2024 |
16.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.34 | -34.34 % | 5 | 205 | 12/23/2024 |
17.00 | 1.00 | 1.20 | 1.35 | 1.10 | 0.00 | 0.00 % | 0 | 172 | - |
18.00 | 1.05 | 1.75 | 2.00 | 1.40 | 0.00 | 0.00 % | 0 | 139 | - |
19.00 | 2.00 | 3.70 | 2.75 | 2.85 | 0.00 | 0.00 % | 0 | 92 | - |
20.00 | 2.70 | 4.90 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.20 | 6.00 | 7.40 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 5.10 | 6.10 | 5.50 | 5.60 | 0.00 | 0.00 % | 5 | 0 | 12/23/2024 |
24.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.10 | 9.70 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 8.20 | 9.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions