ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
8.29
-0.16
(-1.89%)
Closed December 24 3:00PM
8.29
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.79-25.180505415211.0811.088.251942619.3115054CS
41.0514.50276243097.2411.727.241166949.55740139CS
121.1516.1064425777.1411.726.16856858.4266342CS
264.65127.7472527473.6411.722.911784735.51613921CS
522.2136.34868421056.0811.722.911095725.50768482CS
156-139.01-94.372029871147.3224.72.300165794140.3839366CS
260-839.51-99.0221750413847.8847.82.300158967564.61461625CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778408.2899999-0.16-1.898.61999998.61999998.197234780
17349969008.45-0.74-8.059.139.428.25157377
17347377009.190.090.998.71019.438.6164311
17346513009.1-0.84-8.459.9110.0001990593
17345649009.940.454.749.6510.479.2599831
17344785009.49-1.49-13.5711.0811.088.7559193
173439210010.980.151.3911.511.639.7162340
173413290010.830.636.1810.039510.839.73555677
173404650010.2-0.87-7.8611.302911.30299.85139087
173396010011.071.8319.819.511.729.16348996
17338737009.240.566.458.769.478.5799833
17337873008.680.273.218.268.788.14568621
17335281008.410.577.277.668.417.5340112
17334417007.840.141.827.77.857.563122392
17333553007.7-0.61-7.348.088.317.6460882
17332689008.310.374.667.93288.787.8385006
17331825007.940.212.727.798.11999997.511940706
17329178407.730.030.397.627.8857.629199
17327505007.7-0.13-1.667.737.877.2937146
17326641007.830.577.857.248.27.2455888
17325777007.26-0.04-0.487.397.437.1819513
17323185007.2950.131.747.057.6357.0540169
17322321007.170.588.806.57.256.4839055
17321457006.59-0.19-2.806.876.876.1646872
17320593006.78-0.28-3.977.03847.03846.628300
17319729007.060.091.296.767.26.751838566
17317137006.97-0.31-4.267.197.526.8627763
17316273007.28-0.34-4.467.71997.71997.11547732
17315409007.620.11.337.50087.967.500864328
17314545007.52-0.62-7.628.158.157.378354
17313681008.140.9513.217.198.78999997.19210552
17311089007.19-0.12-1.647.317.37997.1216370
17310225007.310.091.257.27.447.100729606
17309361007.22-0.24-3.227.417.617.155913
17308497007.46-0.03-0.407.497.5457.315368
17307633007.490.223.037.47.567.3333200
17305005007.270.121.687.167.517.0942723
17304141007.15-0.22-2.997.217.41866.869967
17303277007.37-0.33-4.297.77.77.2822704
17302413007.7-0.12-1.537.8857.957.536830
17301549007.82-0.45-5.388.398.587.856993
17298957008.265-0.11-1.258.398.77.8983598
17298093008.36999990.536.768.18.44027.976917
17297229007.84-0.14-1.7588.11997.687326174
17296365007.980.435.707.58.17.540002
17295501007.55-0.06-0.797.667.727.2689964
17292909007.61-0.29-3.678.098.09559997.44126958
17292045007.9-0.1-1.257.938.197.640193634
172911810081.2618.696.648.756.64376496
17290317006.74-0.18-2.606.916.926.42596558
17289453006.92-0.19-2.677.17.236.5109216
17286861007.110.578.776.67.18796.647877
17285997006.5370.040.576.596.686.4318778
17285133006.5-0.17-2.556.596.98456.424251
17284269006.67-0.55-7.627.067.26.6692721
17283405007.22-0.42-5.507.67.7357.032128898
17280813007.64-0.22-2.807.999587.3786314
17279949007.860.070.907.537.97.330146810
17279085007.790.263.457.37127.797.3576738
17278221007.530.476.667.147.87.06175429
17277355207.06-0.48-6.377.277.96.94303052
17274765007.541.1618.186.30999997.576.3016232786
17273901006.380.182.906.46.50616.01191544
17273037006.2-0.1-1.596.126.50995.99123963

Your Recent History

Delayed Upgrade Clock