
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.20 | 5.90 | 5.69 | 5.55 | 0.09 | 1.61 % | 4 | 4 | 2/19/2025 |
5.00 | 1.90 | 4.10 | 3.32 | 3.00 | 0.00 | 0.00 % | 0 | 470 | - |
7.50 | 0.65 | 1.00 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 81 | - |
10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,403 | - |
12.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 117 | - |
15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 136 | - |
17.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 31 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 181 | - |
7.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
10.00 | 1.70 | 2.35 | 2.30 | 2.025 | 0.00 | 0.00 % | 0 | 43 | - |
12.50 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions