Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RPRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.27 | -0.61 | -2.19% | 27.79 | 27.83 | 27.24 | 1,906,553 |
| May 16 2024 | 27.88 | -0.33 | -1.17% | 28.01 | 28.20 | 27.83 | 3,013,309 |
| May 15 2024 | 28.21 | 0.14 | 0.50% | 28.22 | 28.375 | 28.11 | 1,906,699 |
| May 14 2024 | 28.07 | -0.31 | -1.09% | 28.39 | 28.49 | 27.80 | 2,239,499 |
| May 13 2024 | 28.38 | 0.29 | 1.03% | 28.31 | 28.56 | 28.10 | 2,033,673 |
| May 10 2024 | 28.09 | 0.12 | 0.43% | 28.50 | 28.59 | 28.04 | 2,879,803 |
| May 09 2024 | 27.97 | -0.02 | -0.07% | 28.23 | 28.85 | 27.885 | 5,005,209 |
| May 08 2024 | 27.99 | -0.29 | -1.03% | 28.28 | 28.455 | 27.87 | 3,493,972 |
| May 07 2024 | 28.28 | -0.21 | -0.74% | 28.50 | 28.58 | 28.095 | 2,949,020 |
| May 06 2024 | 28.49 | 0.08 | 0.28% | 28.41 | 28.73 | 28.36 | 1,860,971 |
| May 03 2024 | 28.41 | -0.35 | -1.22% | 28.66 | 28.78 | 28.135 | 2,169,369 |
| May 02 2024 | 28.76 | 0.69 | 2.46% | 28.28 | 28.99 | 28.24 | 5,351,535 |
| May 01 2024 | 28.07 | 0.37 | 1.34% | 27.71 | 28.21 | 27.70 | 3,114,909 |
| Apr 30 2024 | 27.70 | -0.42 | -1.49% | 28.05 | 28.13 | 27.68 | 2,630,831 |
| Apr 29 2024 | 28.12 | 0.12 | 0.43% | 28.04 | 28.255 | 27.90 | 3,605,078 |
| Apr 26 2024 | 28.00 | -0.11 | -0.39% | 28.00 | 28.27 | 27.81 | 1,748,254 |
| Apr 25 2024 | 28.11 | 0.13 | 0.46% | 28.02 | 28.205 | 27.65 | 3,282,849 |
| Apr 24 2024 | 27.98 | 0.16 | 0.56% | 27.90 | 28.00 | 27.60 | 2,578,307 |
| Apr 23 2024 | 27.825 | 0.00 | 0.02% | 27.84 | 27.97 | 27.21 | 4,682,023 |
| Apr 22 2024 | 27.82 | -0.34 | -1.21% | 28.25 | 28.40 | 27.68 | 2,720,407 |
| Apr 19 2024 | 28.16 | 0.27 | 0.97% | 27.85 | 28.19 | 27.69 | 1,775,773 |
| Apr 18 2024 | 27.89 | 0.28 | 1.01% | 27.54 | 28.035 | 27.50 | 2,091,901 |
| Apr 17 2024 | 27.61 | 0.15 | 0.55% | 27.54 | 27.775 | 27.425 | 2,334,933 |
| Apr 16 2024 | 27.46 | -0.79 | -2.80% | 27.66 | 27.855 | 27.46 | 2,064,089 |
| Apr 15 2024 | 28.25 | 0.03 | 0.11% | 28.37 | 28.595 | 28.02 | 2,428,894 |
| Apr 12 2024 | 28.22 | -0.83 | -2.86% | 29.06 | 29.06 | 27.87 | 3,161,429 |
| Apr 11 2024 | 29.05 | -0.40 | -1.36% | 29.53 | 29.60 | 28.50 | 3,221,010 |
| Apr 10 2024 | 29.45 | -0.27 | -0.91% | 29.55 | 29.709 | 29.155 | 2,336,883 |
| Apr 09 2024 | 29.72 | 0.48 | 1.64% | 29.23 | 29.73 | 29.185 | 1,886,181 |
| Apr 08 2024 | 29.24 | 0.05 | 0.17% | 29.12 | 29.32 | 29.06 | 3,786,732 |
| Apr 05 2024 | 29.19 | 0.47 | 1.64% | 28.67 | 29.535 | 28.635 | 2,972,159 |
| Apr 04 2024 | 28.72 | -0.08 | -0.28% | 28.89 | 29.16 | 28.53 | 2,542,331 |
| Apr 03 2024 | 28.80 | -0.64 | -2.17% | 29.485 | 29.555 | 28.68 | 3,624,803 |
| Apr 02 2024 | 29.44 | -0.46 | -1.54% | 29.96 | 29.96 | 29.42 | 1,636,720 |
| Apr 01 2024 | 29.90 | -0.47 | -1.55% | 30.52 | 30.55 | 29.865 | 1,534,314 |
| Mar 28 2024 | 30.37 | -0.08 | -0.26% | 30.55 | 30.80 | 30.30 | 2,887,371 |
| Mar 27 2024 | 30.45 | 0.22 | 0.73% | 30.42 | 30.54 | 30.18 | 1,424,173 |
| Mar 26 2024 | 30.23 | -0.05 | -0.17% | 30.22 | 30.385 | 30.025 | 1,541,443 |
| Mar 25 2024 | 30.28 | 0.01 | 0.03% | 30.27 | 30.475 | 30.08 | 1,321,137 |
| Mar 22 2024 | 30.27 | -0.16 | -0.53% | 30.58 | 30.665 | 30.23 | 1,591,061 |
| Mar 21 2024 | 30.43 | 0.02 | 0.07% | 30.54 | 30.64 | 30.3059 | 2,172,866 |
| Mar 20 2024 | 30.41 | 0.23 | 0.76% | 30.00 | 30.52 | 29.905 | 3,432,492 |
| Mar 19 2024 | 30.18 | 0.13 | 0.43% | 30.03 | 30.375 | 30.03 | 2,221,585 |
| Mar 18 2024 | 30.05 | -0.04 | -0.13% | 30.14 | 30.1988 | 29.86 | 1,705,807 |
| Mar 15 2024 | 30.09 | 0.24 | 0.80% | 29.72 | 30.26 | 29.72 | 3,438,328 |
| Mar 14 2024 | 29.85 | -0.03 | -0.10% | 29.82 | 30.04 | 29.67 | 2,178,853 |
| Mar 13 2024 | 29.88 | -0.47 | -1.55% | 30.36 | 30.58 | 29.86 | 1,736,397 |
| Mar 12 2024 | 30.35 | 0.27 | 0.90% | 30.00 | 30.57 | 29.9002 | 3,809,155 |
| Mar 11 2024 | 30.08 | -0.29 | -0.95% | 30.48 | 30.65 | 30.005 | 2,027,353 |
| Mar 08 2024 | 30.37 | 0.33 | 1.10% | 30.16 | 30.48 | 29.91 | 2,162,308 |
| Mar 07 2024 | 30.04 | 0.30 | 1.01% | 29.74 | 30.28 | 29.42 | 1,885,790 |
| Mar 06 2024 | 29.74 | 0.31 | 1.05% | 29.75 | 30.00 | 29.58 | 3,098,082 |
| Mar 05 2024 | 29.43 | -0.46 | -1.54% | 29.89 | 29.94 | 29.215 | 2,844,279 |
| Mar 04 2024 | 29.89 | -0.04 | -0.13% | 30.02 | 30.07 | 29.645 | 2,167,603 |
| Mar 01 2024 | 29.93 | -0.41 | -1.35% | 30.47 | 30.47 | 29.56 | 2,680,922 |
| Feb 29 2024 | 30.34 | -0.27 | -0.88% | 30.70 | 30.725 | 30.14 | 4,580,605 |
| Feb 28 2024 | 30.61 | -0.69 | -2.20% | 31.19 | 31.31 | 30.37 | 2,440,353 |
| Feb 27 2024 | 31.30 | -0.03 | -0.10% | 31.42 | 31.655 | 31.17 | 2,423,478 |
| Feb 26 2024 | 31.33 | 0.30 | 0.97% | 30.97 | 31.605 | 30.91 | 2,774,020 |
| Feb 23 2024 | 31.03 | 0.01 | 0.03% | 31.16 | 31.22 | 30.755 | 2,378,928 |
| Feb 22 2024 | 31.02 | -0.21 | -0.67% | 31.10 | 31.28 | 30.705 | 2,942,525 |
| Feb 21 2024 | 31.23 | 0.93 | 3.07% | 30.36 | 31.285 | 30.23 | 6,577,859 |
| Feb 20 2024 | 30.30 | 0.38 | 1.27% | 29.91 | 30.40 | 29.85 | 5,636,057 |
