ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RayzeBio Inc

RayzeBio Inc (RYZB)

62.49
0.00
(0.00%)
Closed July 15 3:00PM
62.49
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDTConduit Pharmaceuticals Inc
US$ 0.4342
(80.92%)
21.05M
WNWMeiwu Technology Company Ltd
US$ 1.32
(48.31%)
2.66M
SYRASyra Health Corporation
US$ 1.75
(31.09%)
1
WINTWindtree Therapeutics Inc
US$ 4.50
(21.62%)
10
CMNDClearmind Medicine Inc
US$ 2.61
(17.57%)
34.64k
GRNQGreenpro Capital Corporation
US$ 0.9376
(-20.54%)
92.61k
AMIXAutonomix Medical Inc
US$ 1.13
(-18.12%)
450.78k
LXEHLixiang Education Holding Company Ltd
US$ 0.2994
(-15.73%)
460.71k
TANHTantech Holdings Ltd
US$ 0.518
(-15.23%)
1.15M
AREBAmerican Rebel Holdings Inc
US$ 0.571
(-15.16%)
153.28k
CDTConduit Pharmaceuticals Inc
US$ 0.4369
(82.04%)
21.01M
KRKR36Kr Holdings Inc
US$ 0.3187
(7.23%)
4.78M
WNWMeiwu Technology Company Ltd
US$ 1.38
(55.06%)
2.59M
SLNASelina Hospitality PLC
US$ 0.0662
(5.75%)
2.5M
MAXNMaxeon Solar Technologies Ltd
US$ 0.22
(-3.08%)
1.52M

Discussion

View Full Feed
pepeoil pepeoil 9 minutes ago
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
FANG
Iggy_Bot Iggy_Bot 11 minutes ago
Tim Scott, rocked the house last night....
sortagreen sortagreen 12 minutes ago
He's a weasel, for sure.
HD2001 HD2001 13 minutes ago
From almost 1 year ago iTOM611
Re: TOM611 post# 31198
Monday, 07/15/2024 6:48:53 PM
Xall. Rockets are ready.t's not get any better.
XALL
diggitydoodle diggitydoodle 14 minutes ago
Well, here we are. Waiting for the CEO to finally release fins & news or...get this ticker that is loaded with potential...downgraded.
Rumors, wishes, predictions & hopes mean nothing. Stats, numbers & old news mean nothing. Trading volume mean nothing.
So...what happens today, after a
RNVA
subslover subslover 14 minutes ago
In accordance with Nasdaq Listing Rules, the Company has 60 calendar days from the date of the Deficiency Letter to submit a plan to regain compliance with Nasdaq Listing Rules (the “Compliance Plan”). If Nasdaq accepts the Compliance Plan, Nasdaq may grant the Company an extension until September 1
WNW
prototype_101 prototype_101 15 minutes ago
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
frrol frrol 16 minutes ago
Your "technical analysis" conspiracies are nonsense. Folks need to be wary of delusional compulsions such as sacred math, hidden patterns, etc. There's a reason these folks are penniless; they're not seeing anything. They're babbling.

Be careful, folks. Use your heads.
AVXL
mouton29 mouton29 17 minutes ago
Here’s an article discussing cell penetrating peptides. https://www.tandfonline.com/doi/full/10.1080/17425247.2023.2251399

Introduction
Cell-penetrating peptides (CPPs), are small peptides that facilitate cytosolic access and, thus, transport of therapeutic macromolecules to i
RVNC
mwab52 mwab52 18 minutes ago
Wow! 225 million shares traded with mostly all Buy's. ....🤑😎....What a nice day to be in (RNVA-Land) as Accumulations continues big time.....🤑😎..... I would like to take this time to welcome all New ShareHolders and future Investor's to (RNVA-Land)......🤑&#x
RNVA
TommyBoyTrader9460 TommyBoyTrader9460 19 minutes ago
$GTVH
https://x.com/autumnsdad1/status/1813154098620801484?s=61
GTVH
pepeoil pepeoil 20 minutes ago
You are here only as long as I allow it
havnagoodtime havnagoodtime 23 minutes ago
As usual, Dennis believes most of his shareholders are morons. After the DOD reviews DPLS' 10-K, 2023 and 10-Q1, what would be the point of entertaining a meeting with him? But with 900,000,000 new shares added to the OS, he might be able to hold off filing for bankruptcy for another quarter or two.
DPLS
TommyBoyTrader9460 TommyBoyTrader9460 24 minutes ago
$RJDG
https://x.com/autumnsdad1/status/1813152523382874613?s=61
RJDG
carolinatiger carolinatiger 26 minutes ago
Playing on free shares, so just sitting back and watching sad bashers trying to get people to sell so they can buy. Must work for mm.
IGPK
Iggy_Bot Iggy_Bot 29 minutes ago
How JR didn't hold off and belt him
carolinatiger carolinatiger 29 minutes ago
Good feeling we start heading north soon.
IGPK
mwab52 mwab52 31 minutes ago
Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)
RNVA
RealDutch RealDutch 42 minutes ago
I have nothing to say 😃
ITUP
CanItBThisEZ2Make CanItBThisEZ2Make 42 minutes ago
BEST SELLERS RANK (BSR) IS 370 13 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Seminole Red Seminole Red 43 minutes ago
and there were a couple other Silicon Valley guys giving Millions
LVerstee LVerstee 44 minutes ago
Of course, the solution I proposed is likely not desirable from your perspective. Professionals can pose a significant challenge to amateurs, and the arrival of someone who will produce tangible results might be unwelcome.

I have spoken to one of your colleagues and got to understand
ITUP
SkeBallLarry SkeBallLarry 45 minutes ago
" Wow .. !!
Bull_Dolphin Bull_Dolphin 47 minutes ago
Simultaneous videos:

https://choiceclips.whatfinger.com/2024/07/15/the-2-most-embarrassing-minutes-in-secret-service-history-inside-job/