ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SARK Invst Mgrs Srs Trust II AXS Short Innovation Daily ETF

31.3101
0.1101 (0.35%)
Last Updated: 08:56:00
Delayed by 15 minutes

SARK Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 31.20 0.45 1.46% 30.54 31.35 30.42 1,250,159
Apr 16 2024 30.75 0.52 1.72% 30.57 31.08 30.44 2,025,250
Apr 15 2024 30.23 1.35 4.67% 28.78 30.315 28.78 1,498,711
Apr 12 2024 28.88 0.94 3.36% 28.16 29.015 28.16 1,635,628
Apr 11 2024 27.94 -0.40 -1.41% 28.15 28.635 27.90 1,304,479
Apr 10 2024 28.34 0.66 2.38% 28.52 28.62 28.10 2,422,143
Apr 09 2024 27.68 -0.30 -1.07% 27.91 28.03 27.57 1,227,899
Apr 08 2024 27.98 -0.58 -2.03% 28.18 28.30 27.89 811,004
Apr 05 2024 28.56 0.11 0.39% 28.78 28.86 28.26 1,180,386
Apr 04 2024 28.45 0.37 1.32% 27.72 28.49 27.54 1,270,830
Apr 03 2024 28.08 -0.07 -0.25% 28.32 28.52 27.90 1,214,372
Apr 02 2024 28.15 0.83 3.04% 28.21 28.56 28.08 1,353,945
Apr 01 2024 27.32 0.44 1.64% 26.86 27.545 26.84 1,072,484
Mar 28 2024 26.88 0.05 0.19% 26.79 26.90 26.5699 1,127,824
Mar 27 2024 26.83 -0.03 -0.11% 26.44 27.19 26.42 1,198,987
Mar 26 2024 26.86 0.12 0.45% 26.45 26.88 26.37 833,943
Mar 25 2024 26.74 -0.46 -1.69% 27.22 27.22 26.62 1,280,739
Mar 22 2024 27.20 0.61 2.29% 26.87 27.27 26.72 896,697
Mar 21 2024 26.59 -0.17 -0.64% 26.44 26.60 26.15 887,625
Mar 20 2024 26.76 -0.96 -3.46% 27.67 27.86 26.61 1,943,701
Mar 19 2024 27.72 0.18 0.65% 27.98 28.3101 27.56 1,413,825
Mar 18 2024 27.54 -0.05 -0.18% 27.50 27.9777 27.36 627,857
Mar 15 2024 27.59 0.06 0.22% 27.86 27.90 27.34 1,363,783
Mar 14 2024 27.53 0.83 3.11% 26.68 27.8599 26.57 1,995,954
Mar 13 2024 26.70 -0.04 -0.15% 26.89 27.00 26.19 1,045,791
Mar 12 2024 26.74 0.24 0.91% 26.39 27.12 26.39 1,580,131
Mar 11 2024 26.50 0.05 0.19% 26.36 26.60 25.92 1,317,112
Mar 08 2024 26.45 -0.26 -0.97% 26.42 26.725 25.57 2,926,214
Mar 07 2024 26.71 -0.30 -1.11% 26.87 27.13 26.54 1,381,806
Mar 06 2024 27.01 -0.46 -1.67% 26.92 27.4186 26.7436 1,446,687
Mar 05 2024 27.47 0.96 3.62% 26.91 27.62 26.65 3,333,268
Mar 04 2024 26.51 0.25 0.95% 26.08 26.75 26.08 1,157,898
Mar 01 2024 26.26 0.04 0.16% 26.20 26.65 26.03 1,044,622
Feb 29 2024 26.2193 0.00 0.00% 25.77 26.47 25.66 1,062,040
Feb 28 2024 26.22 0.18 0.69% 26.12 26.37 25.78 1,111,756
Feb 27 2024 26.04 -0.78 -2.91% 26.40 26.544 26.04 1,483,608
Feb 26 2024 26.82 -0.94 -3.39% 27.73 27.78 26.7743 1,300,021
Feb 23 2024 27.76 0.06 0.22% 27.49 27.92 27.25 1,194,498
Feb 22 2024 27.70 -0.67 -2.36% 27.86 28.22 27.54 1,655,345
Feb 21 2024 28.37 0.78 2.83% 28.21 28.62 28.05 1,920,712
Feb 20 2024 27.59 0.89 3.33% 27.14 28.0302 26.98 1,345,124
Feb 16 2024 26.70 0.64 2.46% 26.38 26.73 26.0079 1,781,043
Feb 15 2024 26.06 -0.57 -2.14% 26.35 26.485 25.82 1,713,028
Feb 14 2024 26.63 -1.54 -5.47% 27.45 27.665 26.58 2,165,084
Feb 13 2024 28.17 1.50 5.62% 28.05 28.435 27.655 2,733,131
Feb 12 2024 26.67 -0.60 -2.20% 27.25 27.29 26.4601 1,348,739
Feb 09 2024 27.27 -0.69 -2.47% 27.50 27.70 27.10 2,381,048
Feb 08 2024 27.96 -0.76 -2.65% 28.52 28.75 27.84 1,499,240
Feb 07 2024 28.72 -0.27 -0.93% 28.68 29.22 28.44 1,215,396
Feb 06 2024 28.99 -0.98 -3.27% 29.80 29.92 28.9695 1,842,668
Feb 05 2024 29.97 0.92 3.17% 29.34 30.33 29.30 1,668,557
Feb 02 2024 29.05 -0.41 -1.39% 29.62 29.968 28.96 2,275,568
Feb 01 2024 29.46 -0.40 -1.34% 29.62 30.13 29.22 2,150,797
Jan 31 2024 29.86 0.93 3.21% 29.29 29.90 28.59 2,382,728
Jan 30 2024 28.93 0.73 2.59% 28.20 28.95 28.20 989,036
Jan 29 2024 28.20 -1.42 -4.79% 29.42 29.61 28.15 1,785,925
Jan 26 2024 29.62 -0.02 -0.07% 29.51 29.69 28.97 1,122,438
Jan 25 2024 29.64 0.27 0.92% 29.36 29.84 29.11 1,253,783
Jan 24 2024 29.37 0.71 2.48% 28.18 29.375 28.16 1,381,873
Jan 23 2024 28.66 -0.01 -0.03% 28.49 28.97 28.3555 1,019,670
Jan 22 2024 28.67 -0.68 -2.32% 28.98 29.015 27.9417 2,985,206
Jan 19 2024 29.35 -0.41 -1.38% 29.57 30.17 29.3216 1,814,817

Your Recent History

Delayed Upgrade Clock