Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SENEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 60.32 | 1.43 | 2.43% | 58.68 | 60.365 | 58.68 | 20,356 |
| May 23 2024 | 58.89 | -1.57 | -2.60% | 60.81 | 61.49 | 58.58 | 22,623 |
| May 22 2024 | 60.46 | -0.40 | -0.66% | 61.08 | 62.05 | 59.785 | 52,554 |
| May 21 2024 | 60.86 | 0.03 | 0.05% | 60.77 | 61.125 | 60.035 | 37,289 |
| May 20 2024 | 60.83 | -1.46 | -2.34% | 62.30 | 62.80 | 60.76 | 38,687 |
| May 17 2024 | 62.29 | -0.72 | -1.14% | 63.25 | 63.37 | 62.03 | 17,038 |
| May 16 2024 | 63.01 | 2.83 | 4.70% | 60.00 | 63.01 | 60.00 | 24,777 |
| May 15 2024 | 60.18 | 0.87 | 1.47% | 59.71 | 60.52 | 59.57 | 47,777 |
| May 14 2024 | 59.31 | -0.25 | -0.42% | 59.85 | 59.85 | 58.81 | 19,799 |
| May 13 2024 | 59.56 | -0.27 | -0.45% | 60.26 | 60.575 | 59.43 | 15,298 |
| May 10 2024 | 59.83 | -1.07 | -1.76% | 60.43 | 60.90 | 59.44 | 23,396 |
| May 09 2024 | 60.90 | 1.03 | 1.72% | 59.99 | 60.91 | 59.525 | 13,132 |
| May 08 2024 | 59.87 | 0.24 | 0.40% | 59.25 | 59.99 | 59.215 | 15,023 |
| May 07 2024 | 59.63 | 2.29 | 3.99% | 57.39 | 59.71 | 57.39 | 28,385 |
| May 06 2024 | 57.34 | -0.52 | -0.90% | 58.12 | 59.7146 | 56.89 | 30,591 |
| May 03 2024 | 57.86 | -2.14 | -3.57% | 60.47 | 60.5744 | 57.86 | 27,057 |
| May 02 2024 | 60.00 | 1.48 | 2.53% | 59.03 | 60.316 | 58.93 | 21,225 |
| May 01 2024 | 58.52 | 0.43 | 0.74% | 57.75 | 58.78 | 57.75 | 19,978 |
| Apr 30 2024 | 58.09 | -0.12 | -0.21% | 58.07 | 58.37 | 57.5201 | 19,924 |
| Apr 29 2024 | 58.21 | 0.32 | 0.55% | 57.99 | 58.35 | 57.65 | 26,188 |
| Apr 26 2024 | 57.89 | -0.05 | -0.09% | 58.15 | 58.82 | 57.63 | 16,922 |
| Apr 25 2024 | 57.94 | -0.49 | -0.84% | 57.60 | 58.15 | 57.57 | 23,219 |
| Apr 24 2024 | 58.43 | 1.26 | 2.20% | 56.63 | 58.43 | 56.60 | 24,091 |
| Apr 23 2024 | 57.17 | 0.21 | 0.37% | 56.82 | 57.4537 | 56.69 | 18,671 |
| Apr 22 2024 | 56.96 | -0.85 | -1.47% | 57.99 | 58.77 | 56.75 | 20,554 |
| Apr 19 2024 | 57.81 | 1.03 | 1.81% | 56.39 | 57.81 | 56.39 | 28,412 |
| Apr 18 2024 | 56.78 | 0.60 | 1.07% | 56.22 | 57.55 | 56.22 | 20,831 |
| Apr 17 2024 | 56.18 | -0.59 | -1.04% | 56.81 | 57.10 | 56.08 | 27,482 |
| Apr 16 2024 | 56.77 | 0.33 | 0.58% | 56.26 | 57.58 | 56.26 | 22,644 |
| Apr 15 2024 | 56.44 | 0.80 | 1.44% | 56.20 | 56.61 | 55.57 | 30,275 |
| Apr 12 2024 | 55.64 | -1.36 | -2.39% | 57.14 | 57.14 | 55.58 | 28,994 |
| Apr 11 2024 | 57.00 | 2.15 | 3.92% | 55.13 | 57.31 | 54.67 | 27,532 |
| Apr 10 2024 | 54.85 | -1.13 | -2.02% | 55.73 | 55.73 | 54.29 | 34,803 |
| Apr 09 2024 | 55.98 | 0.15 | 0.27% | 56.21 | 56.35 | 55.63 | 20,172 |
| Apr 08 2024 | 55.83 | 0.06 | 0.11% | 56.12 | 56.56 | 55.71 | 17,522 |
| Apr 05 2024 | 55.77 | -0.90 | -1.59% | 57.11 | 57.11 | 55.55 | 23,955 |
| Apr 04 2024 | 56.67 | 0.65 | 1.16% | 56.56 | 57.34 | 55.47 | 35,761 |
| Apr 03 2024 | 56.02 | -0.63 | -1.11% | 57.17 | 57.32 | 55.93 | 30,980 |
| Apr 02 2024 | 56.65 | 0.02 | 0.04% | 56.39 | 57.14 | 56.00 | 27,365 |
| Apr 01 2024 | 56.63 | -0.27 | -0.47% | 56.90 | 56.90 | 55.48 | 27,935 |
| Mar 28 2024 | 56.90 | 2.13 | 3.89% | 55.09 | 56.94 | 54.94 | 49,596 |
| Mar 27 2024 | 54.77 | 0.81 | 1.50% | 53.96 | 55.035 | 53.81 | 37,126 |
| Mar 26 2024 | 53.96 | -0.81 | -1.48% | 54.77 | 55.375 | 53.90 | 32,030 |
| Mar 25 2024 | 54.77 | 1.10 | 2.05% | 54.27 | 54.86 | 54.04 | 31,255 |
| Mar 22 2024 | 53.67 | -0.24 | -0.45% | 53.75 | 54.075 | 53.36 | 35,160 |
| Mar 21 2024 | 53.91 | -0.71 | -1.30% | 54.47 | 55.505 | 53.89 | 36,081 |
| Mar 20 2024 | 54.62 | 0.14 | 0.26% | 54.38 | 55.67 | 53.92 | 42,724 |
| Mar 19 2024 | 54.48 | 0.12 | 0.22% | 54.17 | 55.10 | 53.80 | 37,726 |
| Mar 18 2024 | 54.36 | 0.98 | 1.84% | 53.79 | 55.41 | 53.49 | 55,108 |
| Mar 15 2024 | 53.38 | 1.59 | 3.07% | 51.46 | 53.44 | 51.46 | 110,280 |
| Mar 14 2024 | 51.79 | -0.83 | -1.58% | 52.62 | 52.62 | 51.73 | 34,446 |
| Mar 13 2024 | 52.62 | 0.11 | 0.21% | 52.84 | 52.97 | 51.98 | 35,943 |
| Mar 12 2024 | 52.51 | 1.21 | 2.36% | 51.40 | 52.51 | 50.61 | 34,432 |
| Mar 11 2024 | 51.30 | 0.38 | 0.75% | 50.99 | 52.25 | 50.99 | 32,902 |
| Mar 08 2024 | 50.92 | 1.19 | 2.39% | 50.24 | 50.92 | 49.14 | 49,803 |
| Mar 07 2024 | 49.73 | -0.48 | -0.96% | 50.64 | 51.0248 | 48.975 | 35,669 |
| Mar 06 2024 | 50.21 | -1.39 | -2.69% | 51.56 | 51.56 | 49.50 | 24,975 |
| Mar 05 2024 | 51.60 | -1.30 | -2.46% | 52.71 | 53.28 | 51.51 | 30,137 |
| Mar 04 2024 | 52.90 | 1.05 | 2.03% | 51.76 | 53.84 | 51.25 | 33,526 |
| Mar 01 2024 | 51.85 | 1.19 | 2.35% | 50.59 | 52.1498 | 49.522 | 38,155 |
| Feb 29 2024 | 50.66 | 0.91 | 1.83% | 50.30 | 51.10 | 49.64 | 26,553 |
| Feb 28 2024 | 49.75 | 1.47 | 3.04% | 48.03 | 50.13 | 47.91 | 76,945 |
| Feb 27 2024 | 48.28 | 0.53 | 1.11% | 47.75 | 49.52 | 47.51 | 40,182 |
| Feb 26 2024 | 47.75 | 0.97 | 2.07% | 46.85 | 48.13 | 46.56 | 29,478 |
