Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SITM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 121.82 | -4.42 | -3.50% | 127.17 | 128.49 | 119.72 | 163,907 |
| May 30 2024 | 126.24 | 0.58 | 0.46% | 125.36 | 127.45 | 123.74 | 144,059 |
| May 29 2024 | 125.66 | -3.79 | -2.93% | 126.16 | 128.79 | 124.731 | 144,797 |
| May 28 2024 | 129.45 | 4.27 | 3.41% | 126.24 | 131.50 | 126.01 | 179,292 |
| May 24 2024 | 125.18 | 5.25 | 4.38% | 121.47 | 125.48 | 121.105 | 156,189 |
| May 23 2024 | 119.93 | -3.95 | -3.19% | 124.08 | 125.93 | 118.57 | 210,130 |
| May 22 2024 | 123.88 | -2.14 | -1.70% | 126.19 | 127.66 | 123.04 | 260,300 |
| May 21 2024 | 126.02 | -4.85 | -3.71% | 129.11 | 129.50 | 124.91 | 165,045 |
| May 20 2024 | 130.87 | 3.33 | 2.61% | 127.54 | 132.50 | 127.00 | 127,267 |
| May 17 2024 | 127.54 | -0.53 | -0.41% | 128.07 | 129.635 | 125.50 | 97,893 |
| May 16 2024 | 128.07 | -1.46 | -1.13% | 129.86 | 129.86 | 127.36 | 134,778 |
| May 15 2024 | 129.53 | 2.41 | 1.90% | 129.84 | 129.84 | 126.12 | 177,756 |
| May 14 2024 | 127.12 | 3.11 | 2.51% | 125.00 | 129.435 | 124.88 | 333,123 |
| May 13 2024 | 124.01 | 0.86 | 0.70% | 123.39 | 127.095 | 122.76 | 184,344 |
| May 10 2024 | 123.15 | -1.19 | -0.96% | 124.53 | 125.72 | 119.57 | 339,041 |
| May 09 2024 | 124.34 | 27.42 | 28.29% | 111.23 | 128.81 | 109.33 | 848,127 |
| May 08 2024 | 96.92 | -0.08 | -0.08% | 96.13 | 97.32 | 94.82 | 148,569 |
| May 07 2024 | 97.00 | 0.36 | 0.37% | 96.44 | 99.98 | 95.60 | 228,881 |
| May 06 2024 | 96.64 | 4.39 | 4.76% | 92.62 | 97.17 | 92.36 | 187,880 |
| May 03 2024 | 92.25 | 1.98 | 2.19% | 92.55 | 94.95 | 91.445 | 185,140 |
| May 02 2024 | 90.27 | 2.99 | 3.43% | 89.21 | 91.81 | 87.48 | 133,356 |
| May 01 2024 | 87.28 | -1.84 | -2.06% | 87.55 | 91.00 | 86.73 | 292,352 |
| Apr 30 2024 | 89.12 | -1.24 | -1.37% | 89.02 | 91.005 | 88.51 | 177,065 |
| Apr 29 2024 | 90.36 | 1.57 | 1.77% | 88.79 | 91.65 | 88.13 | 175,368 |
| Apr 26 2024 | 88.79 | 5.72 | 6.89% | 83.07 | 88.99 | 82.99 | 246,464 |
| Apr 25 2024 | 83.07 | 6.85 | 8.99% | 75.83 | 83.23 | 75.74 | 346,215 |
| Apr 24 2024 | 76.22 | 1.66 | 2.23% | 75.14 | 77.11 | 74.74 | 141,561 |
| Apr 23 2024 | 74.56 | 0.85 | 1.15% | 73.70 | 76.12 | 73.70 | 165,343 |
| Apr 22 2024 | 73.71 | 0.27 | 0.37% | 74.48 | 75.59 | 72.39 | 126,797 |
| Apr 19 2024 | 73.44 | -1.03 | -1.38% | 73.82 | 74.43 | 72.77 | 211,425 |
| Apr 18 2024 | 74.47 | -2.66 | -3.45% | 76.69 | 76.87 | 73.88 | 185,052 |
| Apr 17 2024 | 77.13 | -1.55 | -1.97% | 79.00 | 80.48 | 76.94 | 124,121 |
| Apr 16 2024 | 78.68 | 0.17 | 0.22% | 77.69 | 79.185 | 76.6926 | 141,935 |
| Apr 15 2024 | 78.51 | -3.12 | -3.82% | 82.07 | 82.95 | 77.58 | 217,508 |
| Apr 12 2024 | 81.63 | -6.21 | -7.07% | 86.07 | 86.34 | 81.22 | 200,540 |
| Apr 11 2024 | 87.84 | 5.74 | 6.99% | 82.46 | 88.13 | 81.05 | 252,973 |
| Apr 10 2024 | 82.10 | -3.92 | -4.56% | 83.66 | 83.795 | 80.10 | 448,982 |
| Apr 09 2024 | 86.02 | 1.25 | 1.47% | 85.64 | 87.11 | 84.885 | 280,444 |
| Apr 08 2024 | 84.77 | 1.25 | 1.50% | 83.96 | 85.36 | 83.16 | 192,475 |
| Apr 05 2024 | 83.52 | -3.73 | -4.28% | 86.74 | 88.76 | 83.36 | 249,265 |
| Apr 04 2024 | 87.25 | -1.55 | -1.75% | 90.27 | 91.69 | 87.0901 | 283,491 |
| Apr 03 2024 | 88.80 | -1.39 | -1.54% | 89.00 | 89.94 | 87.80 | 218,446 |
| Apr 02 2024 | 90.19 | -4.75 | -5.00% | 93.54 | 94.50 | 90.00 | 203,035 |
| Apr 01 2024 | 94.94 | 1.71 | 1.83% | 92.73 | 96.0014 | 92.46 | 130,467 |
| Mar 28 2024 | 93.23 | 2.14 | 2.35% | 91.37 | 95.435 | 91.24 | 133,844 |
| Mar 27 2024 | 91.09 | 1.28 | 1.43% | 90.46 | 91.87 | 89.01 | 109,653 |
| Mar 26 2024 | 89.81 | -3.40 | -3.65% | 94.06 | 94.06 | 89.50 | 128,590 |
| Mar 25 2024 | 93.21 | -0.59 | -0.63% | 92.03 | 94.60 | 91.63 | 137,419 |
| Mar 22 2024 | 93.80 | -1.98 | -2.07% | 95.67 | 96.59 | 93.53 | 165,450 |
| Mar 21 2024 | 95.78 | 7.48 | 8.47% | 90.43 | 96.25 | 89.94 | 348,602 |
| Mar 20 2024 | 88.30 | 2.75 | 3.21% | 85.60 | 89.045 | 84.83 | 133,600 |
| Mar 19 2024 | 85.55 | 0.43 | 0.51% | 84.31 | 87.07 | 83.8327 | 134,268 |
| Mar 18 2024 | 85.12 | 0.99 | 1.18% | 85.39 | 86.86 | 83.70 | 173,204 |
| Mar 15 2024 | 84.13 | -3.05 | -3.50% | 86.00 | 87.375 | 84.05 | 358,237 |
| Mar 14 2024 | 87.18 | -3.55 | -3.91% | 90.14 | 91.09 | 86.345 | 191,343 |
| Mar 13 2024 | 90.73 | -3.13 | -3.33% | 92.65 | 94.06 | 90.32 | 190,348 |
| Mar 12 2024 | 93.86 | -0.57 | -0.60% | 94.85 | 94.85 | 91.665 | 159,201 |
| Mar 11 2024 | 94.43 | -1.99 | -2.06% | 94.96 | 96.57 | 93.76 | 175,158 |
| Mar 08 2024 | 96.42 | 0.18 | 0.19% | 96.71 | 98.38 | 95.91 | 154,829 |
| Mar 07 2024 | 96.24 | 3.33 | 3.58% | 94.18 | 96.40 | 93.70 | 204,467 |
| Mar 06 2024 | 92.91 | 1.72 | 1.89% | 93.53 | 96.05 | 92.07 | 183,037 |
| Mar 05 2024 | 91.19 | -3.45 | -3.65% | 93.50 | 93.635 | 89.69 | 202,631 |
| Mar 04 2024 | 94.64 | 0.64 | 0.68% | 94.57 | 97.11 | 93.195 | 314,365 |
