SKGRU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 11.50 | 0.27 | 2.40% | 12.13 | 12.13 | 11.50 | 102 |
Jun 04 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
Jun 03 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
May 31 2024 | 11.23 | -0.17 | -1.49% | 12.28 | 12.28 | 11.23 | 104 |
May 30 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 29 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 28 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 24 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 23 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 22 2024 | 11.40 | -0.19 | -1.64% | 11.44 | 11.44 | 11.40 | 292 |
May 21 2024 | 11.59 | 0.00 | 0.00% | 11.19 | 11.59 | 11.19 | 4 |
May 20 2024 | 11.59 | 0.54 | 4.89% | 11.59 | 11.68 | 11.59 | 454 |
May 17 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 16 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 15 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 14 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 13 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 10 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 09 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 08 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 07 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 06 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 03 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 02 2024 | 11.05 | 0.14 | 1.28% | 11.05 | 11.05 | 11.05 | 195 |
May 01 2024 | 10.91 | -0.17 | -1.53% | 10.91 | 11.40 | 10.91 | 294 |
Apr 30 2024 | 11.08 | -0.87 | -7.28% | 10.91 | 11.08 | 10.91 | 1,325 |
Apr 29 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 18 |
Apr 26 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 25 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 24 2024 | 11.9499 | 0.00 | 0.00% | 10.73 | 11.9499 | 10.73 | 6 |
Apr 23 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 22 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 19 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 18 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 17 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 16 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 15 2024 | 11.9499 | 0.00 | 0.00% | 11.16 | 11.9499 | 11.16 | 20 |
Apr 12 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 11 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 10 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 09 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 08 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 05 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 04 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 03 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 02 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 01 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 28 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 27 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 26 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 25 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 22 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 21 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 20 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 19 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 18 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 15 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 14 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 13 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 10 |
Mar 12 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 5 |
Mar 11 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Mar 08 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |