Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.78 | -0.05 | -2.73% | 1.82 | 1.90 | 1.76 | 3,040,159 |
| May 15 2024 | 1.83 | -0.16 | -8.04% | 2.00 | 2.07 | 1.82 | 2,702,853 |
| May 14 2024 | 1.99 | 0.11 | 5.85% | 1.89 | 2.019 | 1.88 | 3,631,324 |
| May 13 2024 | 1.88 | 0.16 | 9.30% | 1.74 | 1.90 | 1.73 | 3,901,459 |
| May 10 2024 | 1.72 | -0.05 | -2.82% | 1.80 | 1.82 | 1.70 | 2,377,342 |
| May 09 2024 | 1.77 | 0.03 | 1.72% | 1.72 | 1.80 | 1.70 | 2,334,018 |
| May 08 2024 | 1.74 | -0.05 | -2.79% | 1.79 | 1.81 | 1.70 | 2,279,521 |
| May 07 2024 | 1.79 | -0.12 | -6.28% | 1.90 | 1.93 | 1.79 | 1,770,387 |
| May 06 2024 | 1.91 | 0.09 | 4.95% | 1.82 | 1.95 | 1.82 | 2,323,166 |
| May 03 2024 | 1.82 | -0.01 | -0.55% | 1.82 | 1.90 | 1.77 | 1,668,140 |
| May 02 2024 | 1.83 | 0.10 | 5.78% | 1.75 | 1.83 | 1.66 | 2,384,632 |
| May 01 2024 | 1.73 | 0.04 | 2.37% | 1.70 | 1.81 | 1.68 | 1,532,751 |
| Apr 30 2024 | 1.69 | 0.01 | 0.60% | 1.67 | 1.70 | 1.62 | 1,149,243 |
| Apr 29 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.81 | 1.66 | 1,630,736 |
| Apr 26 2024 | 1.71 | 0.07 | 4.27% | 1.65 | 1.71 | 1.645 | 1,426,135 |
| Apr 25 2024 | 1.64 | -0.05 | -2.96% | 1.65 | 1.66 | 1.61 | 1,023,674 |
| Apr 24 2024 | 1.69 | -0.02 | -1.17% | 1.72 | 1.77 | 1.66 | 1,351,753 |
| Apr 23 2024 | 1.71 | 0.05 | 3.01% | 1.64 | 1.79 | 1.62 | 2,105,971 |
| Apr 22 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.66 | 1.54 | 2,166,429 |
| Apr 19 2024 | 1.64 | 0.06 | 3.80% | 1.55 | 1.65 | 1.54 | 2,127,125 |
| Apr 18 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.63 | 1.535 | 1,761,289 |
| Apr 17 2024 | 1.59 | -0.01 | -0.63% | 1.62 | 1.655 | 1.58 | 1,202,050 |
| Apr 16 2024 | 1.60 | 0.02 | 1.27% | 1.56 | 1.63 | 1.54 | 1,703,113 |
| Apr 15 2024 | 1.58 | -0.03 | -1.86% | 1.67 | 1.67 | 1.58 | 1,548,339 |
| Apr 12 2024 | 1.61 | -0.12 | -6.94% | 1.75 | 1.75 | 1.60 | 2,412,099 |
| Apr 11 2024 | 1.73 | -0.03 | -1.70% | 1.77 | 1.8002 | 1.70 | 1,499,376 |
| Apr 10 2024 | 1.76 | -0.06 | -3.30% | 1.78 | 1.79 | 1.70 | 1,980,457 |
| Apr 09 2024 | 1.82 | -0.01 | -0.55% | 1.85 | 1.97 | 1.81 | 2,059,174 |
| Apr 08 2024 | 1.83 | -0.01 | -0.54% | 1.86 | 1.93 | 1.80 | 1,311,826 |
| Apr 05 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.88 | 1.79 | 1,493,085 |
| Apr 04 2024 | 1.85 | 0.01 | 0.54% | 1.86 | 1.975 | 1.82 | 2,005,088 |
| Apr 03 2024 | 1.84 | -0.07 | -3.66% | 1.87 | 1.92 | 1.82 | 1,993,662 |
| Apr 02 2024 | 1.91 | -0.07 | -3.54% | 1.86 | 2.005 | 1.84 | 2,884,614 |
| Apr 01 2024 | 1.98 | -0.05 | -2.46% | 2.11 | 2.11 | 1.95 | 3,776,231 |
| Mar 28 2024 | 2.03 | 0.11 | 5.73% | 1.93 | 2.10 | 1.93 | 6,374,742 |
| Mar 27 2024 | 1.92 | 0.24 | 14.29% | 1.70 | 1.94 | 1.678 | 7,837,414 |
| Mar 26 2024 | 1.68 | 0.09 | 5.66% | 1.58 | 1.77 | 1.58 | 4,439,993 |
| Mar 25 2024 | 1.59 | 0.03 | 1.92% | 1.53 | 1.6884 | 1.51 | 3,439,163 |
| Mar 22 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.615 | 1.52 | 2,449,614 |
| Mar 21 2024 | 1.58 | 0.06 | 3.95% | 1.50 | 1.61 | 1.48 | 2,839,347 |
| Mar 20 2024 | 1.52 | 0.11 | 7.80% | 1.36 | 1.55 | 1.35 | 3,934,276 |
| Mar 19 2024 | 1.41 | 0.06 | 4.44% | 1.33 | 1.425 | 1.31 | 3,019,850 |
| Mar 18 2024 | 1.35 | -0.03 | -2.17% | 1.40 | 1.40 | 1.335 | 2,072,138 |
| Mar 15 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.4199 | 1.33 | 1,914,362 |
| Mar 14 2024 | 1.37 | -0.09 | -6.16% | 1.46 | 1.47 | 1.36 | 3,624,972 |
| Mar 13 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.53 | 1.43 | 1,542,482 |
| Mar 12 2024 | 1.48 | 0.02 | 1.37% | 1.49 | 1.51 | 1.4401 | 1,392,091 |
| Mar 11 2024 | 1.46 | -0.06 | -3.95% | 1.53 | 1.58 | 1.45 | 1,933,338 |
| Mar 08 2024 | 1.52 | 0.02 | 1.33% | 1.54 | 1.63 | 1.52 | 3,300,711 |
| Mar 07 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.52 | 1.47 | 1,597,022 |
| Mar 06 2024 | 1.48 | -0.01 | -0.67% | 1.51 | 1.52 | 1.45 | 2,142,552 |
| Mar 05 2024 | 1.49 | -0.04 | -2.61% | 1.52 | 1.55 | 1.46 | 2,551,058 |
| Mar 04 2024 | 1.53 | -0.11 | -6.71% | 1.62 | 1.625 | 1.52 | 3,872,330 |
| Mar 01 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.69 | 1.58 | 1,859,196 |
| Feb 29 2024 | 1.64 | -0.03 | -1.80% | 1.69 | 1.78 | 1.64 | 3,399,091 |
| Feb 28 2024 | 1.67 | -0.06 | -3.47% | 1.67 | 1.71 | 1.56 | 3,699,867 |
| Feb 27 2024 | 1.73 | 0.11 | 6.79% | 1.65 | 1.74 | 1.64 | 3,706,371 |
| Feb 26 2024 | 1.62 | 0.05 | 3.18% | 1.57 | 1.64 | 1.54 | 3,471,521 |
| Feb 23 2024 | 1.57 | 0.02 | 1.29% | 1.58 | 1.60 | 1.51 | 2,120,820 |
| Feb 22 2024 | 1.55 | -0.03 | -1.90% | 1.62 | 1.63 | 1.50 | 2,804,285 |
| Feb 21 2024 | 1.58 | -0.09 | -5.39% | 1.64 | 1.65 | 1.56 | 1,955,677 |
| Feb 20 2024 | 1.67 | -0.11 | -6.18% | 1.75 | 1.75 | 1.635 | 2,118,821 |
