We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.688073394495 | 2.18 | 2.49 | 2.125 | 715974 | 2.27708547 | CS |
| 4 | -0.465 | -17.680608365 | 2.63 | 2.945 | 2.03 | 987614 | 2.36076446 | CS |
| 12 | 0.145 | 7.17821782178 | 2.02 | 2.945 | 1.845 | 1987721 | 2.33876034 | CS |
| 26 | -3.835 | -63.9166666667 | 6 | 6.48 | 1.845 | 1445703 | 2.65162124 | CS |
| 52 | -2.345 | -51.9955654102 | 4.51 | 7.25 | 1.845 | 1194172 | 3.58080557 | CS |
| 156 | -20.835 | -90.5869565217 | 23 | 29.88 | 1.845 | 1166362 | 7.81451796 | CS |
| 260 | -20.835 | -90.5869565217 | 23 | 29.88 | 1.845 | 1166362 | 7.81451796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.165 | -0.01 | -0.23 | 2.14 | 2.1999 | 2.08 | 474858 |
| 1745534100 | 2.17 | -0.08 | -3.56 | 2.31 | 2.31 | 2.125 | 457851 |
| 1745447700 | 2.25 | -0.09 | -3.85 | 2.46 | 2.49 | 2.23 | 330001 |
| 1745361300 | 2.34 | 0.06 | 2.63 | 2.3 | 2.35 | 2.27 | 865289 |
| 1745274900 | 2.2799999 | 0.08 | 3.64 | 2.18 | 2.31 | 2.18 | 1210735 |
| 1744929300 | 2.2 | 0 | 0.00 | 2.19 | 2.23 | 2.17 | 692536 |
| 1744842900 | 2.2 | -0.03 | -1.35 | 2.24 | 2.24 | 2.19 | 666382 |
| 1744756500 | 2.23 | 0.05 | 2.29 | 2.16 | 2.24 | 2.104 | 603326 |
| 1744670100 | 2.18 | -0.05 | -2.24 | 2.27 | 2.3189 | 2.165 | 752602 |
| 1744410900 | 2.23 | 0.08 | 3.72 | 2.15 | 2.2599999 | 2.14 | 555862 |
| 1744324500 | 2.15 | -0.03 | -1.15 | 2.18 | 2.18 | 2.05 | 1046436 |
| 1744238100 | 2.175 | 0.09 | 4.57 | 2.14 | 2.2599999 | 2.065 | 752053 |
| 1744151700 | 2.08 | -0.23 | -9.96 | 2.37 | 2.47 | 2.0299999 | 1600968 |
| 1744065300 | 2.31 | -0.12 | -4.94 | 2.35 | 2.5299999 | 2.2211 | 1747662 |
| 1743806100 | 2.43 | -0.15 | -5.81 | 2.5 | 2.61 | 2.4 | 1415842 |
| 1743719700 | 2.58 | -0.16 | -5.84 | 2.61 | 2.67 | 2.56 | 951774 |
| 1743633300 | 2.74 | 0.23 | 9.16 | 2.55 | 2.945 | 2.48 | 2670042 |
| 1743546900 | 2.5099999 | 0.04 | 1.62 | 2.47 | 2.56 | 2.42 | 519980 |
| 1743460500 | 2.47 | -0.13 | -5.00 | 2.55 | 2.55 | 2.44 | 1587450 |
| 1743201300 | 2.6 | -0.04 | -1.52 | 2.63 | 2.64 | 2.55 | 320880 |
| 1743114900 | 2.64 | 0.1 | 3.94 | 2.54 | 2.66 | 2.5299999 | 451178 |
| 1743028500 | 2.54 | 0.03 | 1.20 | 2.48 | 2.57 | 2.42 | 628373 |
| 1742942100 | 2.5099999 | -0.13 | -4.92 | 2.64 | 2.65 | 2.5099999 | 515259 |
| 1742855700 | 2.64 | -0.11 | -4.00 | 2.7799999 | 2.7801 | 2.6 | 501031 |
| 1742596500 | 2.75 | -0.02 | -0.72 | 2.704 | 2.84 | 2.704 | 1273651 |
| 1742510100 | 2.77 | -0.02 | -0.72 | 2.7599999 | 2.81 | 2.6474 | 1011587 |
| 1742423700 | 2.79 | -0.03 | -1.06 | 2.82 | 2.855 | 2.75 | 850766 |
| 1742337300 | 2.82 | 0.07 | 2.36 | 2.71 | 2.82 | 2.71 | 885510 |
| 1742250900 | 2.755 | 0 | 0.18 | 2.729 | 2.7599999 | 2.71 | 402655 |
| 1741991700 | 2.75 | 0.06 | 2.23 | 2.69 | 2.7599999 | 2.69 | 565015 |
| 1741905300 | 2.69 | -0.06 | -2.18 | 2.77 | 2.795 | 2.67 | 970812 |
| 1741818900 | 2.75 | 0.08 | 3.00 | 2.67 | 2.7999 | 2.66 | 1417487 |
| 1741732500 | 2.67 | 0.07 | 2.50 | 2.63 | 2.705 | 2.595 | 1134209 |
| 1741646100 | 2.605 | -0.05 | -1.70 | 2.589 | 2.62 | 2.54 | 782119 |
| 1741390500 | 2.65 | -0.01 | -0.38 | 2.66 | 2.77 | 2.64 | 1414645 |
| 1741304100 | 2.66 | 0.09 | 3.50 | 2.499 | 2.68 | 2.465 | 1636220 |
| 1741217700 | 2.57 | 0.07 | 2.80 | 2.455 | 2.6 | 2.4504 | 1315686 |
| 1741131300 | 2.5 | -0.19 | -7.06 | 2.3081 | 2.5299999 | 2.3081 | 3585234 |
| 1741044900 | 2.69 | 0.01 | 0.37 | 2.72 | 2.74 | 2.675 | 1772180 |
| 1740785700 | 2.68 | 0.12 | 4.69 | 2.575 | 2.71 | 2.57 | 1619181 |
| 1740699300 | 2.56 | -0.04 | -1.54 | 2.56 | 2.605 | 2.52 | 2375452 |
| 1740612900 | 2.6 | 0.03 | 1.17 | 2.57 | 2.65 | 2.5402 | 2384364 |
| 1740526500 | 2.57 | -0.01 | -0.39 | 2.61 | 2.65 | 2.5 | 3284973 |
| 1740440100 | 2.58 | -0.02 | -0.77 | 2.63 | 2.65 | 2.57 | 6055168 |
| 1740180900 | 2.6 | 0.43 | 19.82 | 2.555 | 2.64 | 2.365 | 12568614 |
| 1740094500 | 2.17 | 0.02 | 0.93 | 2.15 | 2.2 | 2.145 | 2796221 |
| 1740008100 | 2.15 | 0.02 | 0.94 | 2.12 | 2.17 | 2.075 | 1916663 |
| 1739921700 | 2.13 | 0 | 0.00 | 2.12 | 2.17 | 2.11 | 2251512 |
| 1739576100 | 2.13 | 0.07 | 3.40 | 2.05 | 2.14 | 2.05 | 2334451 |
| 1739489700 | 2.06 | 0.06 | 3.00 | 2.0099999 | 2.1 | 2 | 5645951 |
| 1739403300 | 2 | -0.03 | -1.48 | 2.0298 | 2.06 | 2 | 1570319 |
| 1739316900 | 2.0299999 | 0.14 | 7.41 | 1.9 | 2.05 | 1.845 | 3374474 |
| 1739230500 | 1.89 | -0.15 | -7.35 | 2.06 | 2.06 | 1.89 | 5210193 |
| 1738971300 | 2.04 | 0.14 | 7.37 | 2.02 | 2.2799999 | 1.95 | 15884853 |
| 1738884900 | 1.9 | -0.04 | -2.06 | 1.94 | 1.94 | 1.87 | 2658609 |
| 1738798500 | 1.94 | 0.05 | 2.65 | 1.89 | 1.95 | 1.855 | 536136 |
| 1738712100 | 1.89 | -0.03 | -1.56 | 1.91 | 1.95 | 1.88 | 504847 |
| 1738625700 | 1.92 | -0.05 | -2.54 | 1.88 | 1.95 | 1.855 | 712363 |
| 1738366500 | 1.97 | -0.01 | -0.51 | 2.02 | 2.0366 | 1.91 | 676492 |
| 1738280100 | 1.98 | 0.07 | 3.66 | 1.95 | 2.05 | 1.91 | 1230783 |
| 1738193700 | 1.91 | -0.06 | -3.05 | 1.97 | 1.97 | 1.89 | 712992 |
| 1738107300 | 1.97 | 0.01 | 0.51 | 1.96 | 2 | 1.9004 | 869136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
