S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Sprott Silver Miners and Physical Silver ETF (SLVR)
Sprott Silver Miners and Physical Silver ETF (SLVR) Options

Sprott Silver Miners and Physical Silver ETF (SLVR)

54.22

-2.09

(-3.71%)

Closed June 20 3:00PM

53.87

-0.35

(-0.65%)

After Hours: 6:55PM

Sprott Silver Miners and Physical Silver ETF (SLVR) Options

SLVR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	0.00	12.63	12.63	0.00	0.00 %	0	6	-
45.00	0.00	0.00	6.61	6.61	0.00	0.00 %	0	11	-
46.00	0.00	0.00	15.80	15.80	0.00	0.00 %	0	0	-
47.00	0.00	0.00	10.60	10.60	0.00	0.00 %	0	1	-
48.00	0.00	0.00	15.90	15.90	0.00	0.00 %	0	40	-
49.00	0.00	0.00	10.35	10.35	0.00	0.00 %	0	12	-
50.00	0.00	0.00	8.29	8.29	0.00	0.00 %	0	137	-
51.00	0.00	0.00	4.20	4.20	0.00	0.00 %	0	27	-
52.00	0.00	0.00	10.70	10.70	-0.00	0.00 %	0	63	-
53.00	0.00	0.00	7.87	7.87	0.00	0.00 %	0	44	-
54.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	21	-
55.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	201	-
56.00	0.00	0.00	2.88	2.88	0.00	0.00 %	0	13	-
57.00	0.00	0.00	2.69	2.69	0.00	0.00 %	0	31	-
58.00	0.00	0.00	4.70	4.70	0.00	0.00 %	0	14	-
59.00	0.00	0.00	2.40	2.40	0.00	0.00 %	0	34	-
60.00	0.00	0.00	1.85	1.85	0.00	0.00 %	0	150	-
61.00	0.00	0.00	3.35	3.35	0.00	0.00 %	0	139	-
62.00	0.00	0.00	3.20	3.20	0.00	0.00 %	0	86	-
63.00	0.00	0.00	1.64	1.64	0.00	0.00 %	0	193	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	0.00	1.03	1.03	0.00	0.00 %	0	7	-
45.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	12	-
46.00	0.00	0.00	1.83	1.83	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.51	0.51	0.00	0.00 %	0	4	-
48.00	0.00	0.00	1.85	1.85	0.00	0.00 %	0	2	-
49.00	0.00	0.00	1.55	1.55	0.00	0.00 %	0	10	-
50.00	0.00	0.00	1.73	1.73	0.00	0.00 %	0	65	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	2.30	2.30	0.00	0.00 %	0	21	-
53.00	0.00	0.00	2.29	2.29	0.00	0.00 %	0	21	-
54.00	0.00	0.00	2.92	2.92	0.00	0.00 %	0	4	-
55.00	0.00	0.00	3.81	3.81	0.00	0.00 %	0	42	-
56.00	0.00	0.00	7.80	7.80	0.00	0.00 %	0	39	-
57.00	0.00	0.00	4.70	4.70	0.00	0.00 %	0	9	-
58.00	0.00	0.00	3.22	3.22	0.00	0.00 %	0	12	-
59.00	0.00	0.00	5.50	5.50	0.00	0.00 %	0	3	-
60.00	0.00	0.00	7.08	7.08	0.00	0.00 %	0	70	-
61.00	0.00	0.00	5.55	5.55	0.00	0.00 %	0	8	-
62.00	0.00	0.00	5.86	5.86	0.00	0.00 %	0	3	-
63.00	0.00	0.00	3.40	3.40	0.00	0.00 %	0	17	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

MannSinger

MannSinger 4 minutes ago

Make $35B to give $1776 to Americans earning $50K or less

It needs to be done close to election so that Democrates can't oppose it or file lawsuit.

Flip it

Flip it 4 minutes ago

Check out @Stonehands message on Stocktwits http://stocktwits.com/Stonehands/message/656969868

Here Today

Here Today 13 minutes ago

OTC has changed the field for Held at DTC as 0. I guess it’s finally is over.

MightyX

MightyX 13 minutes ago

Next bull run looking like .30+ next week

MannSinger

MannSinger 15 minutes ago

Conservator can appoint himself as chairman of BoD of GSE- Blame congress for giving conservator a superpower

EarningsCentral

EarningsCentral 18 minutes ago

MannSinger

MannSinger 23 minutes ago

Firing of crook DNI staffs will force Dems to pass SAVE act & approve nominee-lol

So that Pulte can be removed from DNI ASAP.

Pulte will dig 11K documents to expose Obama after appeal ruling in favor of shareholders.

Russia hoax had also executive previle

srm4u

srm4u 29 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177636463
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Miamifl

Miamifl 29 minutes ago

“Eric Nelson, PhD is appointed……”. Was Eric in the background when Mayer was signing the deal with Biel?? Wondering if he will change or modify or make better the arrangement with Biel or leave as is.

rocketeer357

rocketeer357 36 minutes ago

Maybe it's the "Mets effect" impacting Montas and Freddy and Jason Bay, etc. Or maybe the Mets are the NL version of the Angels?
I'd take Freddy back. One thing for sure is that Milwaukee gets more out of their pitchers than any team in MLB. What do you want for him? Joey Ortiz? And I'll chuc

boston745

boston745 37 minutes ago

🏘️🚗Tesla allegedly on autopilot crashes into Katy home, killing 76-year-old woman
Deputies say both the driver and a home resident were hospitalized as investigators look at speed, driver control and possible role of Tesla technology

Investigators said th

sentiment_stocks

sentiment_stocks 42 minutes ago

So low, mani, that I’m confident it to be nonexistant.

Eli's Gone

Eli's Gone 44 minutes ago

Eli's Gone

Eli's Gone 47 minutes ago

on pace for 60...

luckydude777

luckydude777 48 minutes ago

We have so much disinformation and outright lies being told to us across News agencies about Iran (and other issues affecting our economy) that it's getting more and more risky - in my opinion - to know whether to play the 3xQQQ's long or short or both on any given day. Taking short term profits whe

luckydude777

luckydude777 48 minutes ago

We have so much disinformation and outright lies being told to us across News agencies about Iran (and other issues affecting our economy) that it's getting more and more risky - in my opinion - to know whether to play the 3xQQQ's long or short or both on any given day. Taking short term profits wh

diskman

diskman 49 minutes ago

On course for silver Island, tail winds are picking up. Will be there soon.

Eli's Gone

Eli's Gone 53 minutes ago

2026 US Open standings Round 3:

Beerworld moves to the top of the leaderboard as Shinnecock wins the 3rd round with only 2 players breaking par today

https://investorshub.advfn.com/uimage/uploads/2026/6/20/dvbuy2026_US_Open_Round_3.jpg

Plato_

Plato_ 59 minutes ago

My understanding - at least with retail brokers like Fidelity - is that while retail short selling is technically allowed on some higher-tier eligible OTC stocks. As a practical matter most OTC stocks are disqualified automatically because they cannot be traded on margin. A margin account is requir

toohot

toohot 1 hour ago

LOL. So sorry to inform you to turn in your time card. BIEL will prosper going forward.
‘Nuff said!

BUY $BIEL$

cottonisking

cottonisking 1 hour ago

🔥 🔥 🔥 🧱. 💰️ 🔑 What is Fireblocks' exact technological role in institutional asset tokenization?

22 sites
Fireblocks acts as the foundational security, custody, and transaction orchestration layer for institutional asset

uber darthium

uber darthium 1 hour ago

There is a difference in being invited and asking to present, and then receiving an invitation to present.

The subject matter for this year was very thin, to be polite, and the deadline for submitting papers had to be extend. It’s never a good sign when a call for papers has to be e

Tr8dervic

Tr8dervic 1 hour ago

Mega Million numbers for 06/19/2026 are:

13 16 21 26 50 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $452.0 Million ( $201.0 Million cash).

The next drawing is on Tuesday, Jun 23, 2026 with an estimated Jackpot of

Preciouslife1

Preciouslife1 1 hour ago

https://www.mlb.com/news/kyle-schwarber-hits-two-home-runs-in-one-inning

SPORTYNORTY

SPORTYNORTY 1 hour ago

Fakechartmaster and king of the maggots, great OTC melt up call to resemble 2021 was almost as bad as his GOLD crash call over a year ago. I guess the 2 grand Trump incentive isn’t happening to fuel 2021 2.0

Sprott Silver Miners and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.