Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonder Holdings Inc | SOND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.72% | 3.45 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.30 | 3.6399 | 3.45 | 3.475 |
SOND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.74 | 3.30 | 3.63 | 104,373 | -0.26 | -7.01% |
| 1 Month | 4.97 | 5.00 | 3.30 | 3.86 | 53,916 | -1.52 | -30.58% |
| 3 Months | 4.00 | 7.49 | 2.85 | 4.43 | 76,032 | -0.55 | -13.75% |
| 6 Months | 6.36 | 7.49 | 2.33 | 3.88 | 76,312 | -2.91 | -45.75% |
| 1 Year | 7.80 | 16.60 | 2.33 | 10.77 | 548,048 | -4.35 | -55.77% |
| 3 Years | 179.00 | 217.60 | 2.33 | 31.32 | 900,307 | -175.55 | -98.07% |
| 5 Years | 179.00 | 217.60 | 2.33 | 31.32 | 900,307 | -175.55 | -98.07% |
SOND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.475 | -0.21 | -5.57% | 3.78 | 3.958 | 3.35 | 84,737 |
| May 15 2024 | 3.68 | 0.08 | 2.22% | 3.94 | 4.00 | 3.54 | 94,062 |
| May 14 2024 | 3.60 | -0.25 | -6.49% | 4.05 | 4.74 | 3.53 | 281,078 |
| May 13 2024 | 3.85 | -0.05 | -1.28% | 3.93 | 4.13 | 3.72 | 25,134 |
| May 10 2024 | 3.90 | 0.38 | 10.80% | 3.71 | 3.9217 | 3.53 | 36,856 |
| May 09 2024 | 3.52 | -0.26 | -6.88% | 3.79 | 4.0145 | 3.51 | 30,650 |
| May 08 2024 | 3.78 | -0.02 | -0.53% | 3.86 | 4.24 | 3.66 | 14,504 |
| May 07 2024 | 3.80 | -0.23 | -5.71% | 4.08 | 4.20 | 3.73 | 26,690 |
| May 06 2024 | 4.03 | 0.20 | 5.22% | 3.83 | 4.36 | 3.83 | 49,115 |
| May 03 2024 | 3.83 | -0.30 | -7.26% | 4.22 | 4.22 | 3.83 | 36,181 |
| May 02 2024 | 4.13 | 0.33 | 8.68% | 3.87 | 4.4616 | 3.87 | 40,212 |
| May 01 2024 | 3.80 | -0.20 | -5.00% | 4.05 | 4.16 | 3.59 | 78,978 |
| Apr 30 2024 | 4.00 | -0.42 | -9.50% | 4.41 | 4.49 | 3.99 | 47,867 |
| Apr 29 2024 | 4.42 | -0.20 | -4.33% | 4.66 | 4.72 | 4.281 | 59,431 |
| Apr 26 2024 | 4.62 | 0.42 | 10.00% | 4.30 | 5.00 | 4.30 | 32,510 |
| Apr 25 2024 | 4.20 | -0.17 | -3.89% | 4.36 | 4.40 | 4.12 | 6,248 |
| Apr 24 2024 | 4.37 | -0.03 | -0.68% | 4.54 | 4.54 | 4.18 | 23,900 |
| Apr 23 2024 | 4.40 | 0.06 | 1.38% | 4.36 | 4.75 | 4.34 | 37,320 |
| Apr 22 2024 | 4.34 | 0.23 | 5.60% | 4.30 | 4.49 | 4.07 | 32,653 |
| Apr 19 2024 | 4.11 | -0.84 | -16.89% | 4.97 | 4.97 | 4.11 | 40,184 |
| Apr 18 2024 | 4.945 | 0.11 | 2.28% | 4.92 | 5.05 | 4.59 | 11,697 |
| Apr 17 2024 | 4.835 | 0.17 | 3.53% | 4.65 | 5.0499 | 4.58 | 21,209 |
