We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14,434 | - |
2.50 | 0.30 | 0.80 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 202 | - |
5.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 127 | 1,461 | 09:09:57 |
5.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 3,216 | - |
7.50 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 191 | - |
10.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 590 | - |
12.50 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 150 | - |
15.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 363 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.10 | 4.20 | 1.89 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.11 | 0.10 | 0.06 | 0.105 | -0.05 | -45.45 % | 10 | 3,707 | 14:08:35 |
5.00 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.75 | 2.10 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 290 | - |
7.50 | 5.00 | 9.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.20 | 4.70 | 4.47 | 4.45 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 6.50 | 7.20 | 6.70 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 8.90 | 9.70 | 9.60 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 11.70 | 12.20 | 10.90 | 11.95 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions