We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0083 | 2.50755287009 | 0.331 | 0.3661 | 0.3003 | 128051 | 0.32403058 | CS |
| 4 | -0.0807 | -19.2142857143 | 0.42 | 0.5 | 0.3003 | 213652 | 0.39538665 | CS |
| 12 | -0.3107 | -47.8 | 0.65 | 1.66 | 0.3003 | 3398844 | 1.04224859 | CS |
| 26 | -0.4707 | -58.1111111111 | 0.81 | 1.66 | 0.3003 | 1772532 | 1.01125971 | CS |
| 52 | -1.1757 | -77.603960396 | 1.515 | 1.8499 | 0.3003 | 920344 | 1.02351472 | CS |
| 156 | -3.6607 | -91.5175 | 4 | 6.01 | 0.3003 | 661491 | 1.13892139 | CS |
| 260 | -3.6607 | -91.5175 | 4 | 6.01 | 0.3003 | 661491 | 1.13892139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 0.358 | 0.0208 | 6.17 | 0.342 | 0.3589 | 0.3217999 | 127152 |
| 1739403300 | 0.3372 | 0.0231 | 7.35 | 0.329 | 0.3661 | 0.31 | 204884 |
| 1739316900 | 0.3141 | -0.0009 | -0.29 | 0.32 | 0.3285 | 0.31 | 61257 |
| 1739230500 | 0.315 | -0.0007 | -0.22 | 0.3003 | 0.33 | 0.3003 | 144254 |
| 1738971300 | 0.3157 | -0.0193 | -5.76 | 0.339 | 0.3552 | 0.3076999 | 171476 |
| 1738884900 | 0.335 | 0.0002 | 0.06 | 0.331 | 0.35 | 0.3227999 | 59019 |
| 1738798500 | 0.3348 | 0.0018 | 0.54 | 0.333 | 0.335 | 0.3212 | 98284 |
| 1738712100 | 0.333 | -0.0018 | -0.54 | 0.3352 | 0.3487 | 0.3111 | 174621 |
| 1738625700 | 0.3348 | -0.0174 | -4.94 | 0.3511 | 0.3511 | 0.332201 | 165148 |
| 1738366500 | 0.3522 | 0.0023 | 0.66 | 0.3675 | 0.3675 | 0.3449999 | 119706 |
| 1738280100 | 0.3499 | -0.0391 | -10.05 | 0.385 | 0.3948999 | 0.3335 | 414119 |
| 1738193700 | 0.389 | 0.008 | 2.10 | 0.38 | 0.3948999 | 0.38 | 126835 |
| 1738107300 | 0.381 | -0.022 | -5.46 | 0.39 | 0.4094999 | 0.361 | 201639 |
| 1738020900 | 0.403 | -0.0325 | -7.46 | 0.422 | 0.4499 | 0.39 | 357122 |
| 1737761700 | 0.4355 | -0.0313 | -6.71 | 0.4365 | 0.459899 | 0.4347 | 113966 |
| 1737675300 | 0.4668 | 0 | 0.00 | 0.4668 | 0.4668 | 0.4668 | 0 |
| 1737588900 | 0.4668 | 0.0118 | 2.59 | 0.451 | 0.5 | 0.444999 | 642006 |
| 1737502500 | 0.455 | 0.005 | 1.11 | 0.455 | 0.491999 | 0.445 | 361638 |
| 1737156900 | 0.45 | 0.002 | 0.45 | 0.469 | 0.469 | 0.4475 | 201028 |
| 1737070500 | 0.448 | 0.012 | 2.75 | 0.42 | 0.4599 | 0.412 | 257766 |
| 1736984100 | 0.436 | -0.0682 | -13.53 | 0.494 | 0.497999 | 0.4062 | 714999 |
| 1736897700 | 0.5042 | -0.0495 | -8.94 | 0.5381 | 0.5479 | 0.4801 | 470661 |
| 1736811300 | 0.5537 | -0.0092 | -1.63 | 0.5401 | 0.5537 | 0.5 | 637179 |
| 1736552100 | 0.5629 | -0.0769 | -12.02 | 0.639 | 0.6717 | 0.5558 | 1468887 |
| 1736379300 | 0.6398 | -0.0452 | -6.60 | 0.769 | 0.84 | 0.61 | 12904602 |
| 1736292900 | 0.685 | -0.0005 | -0.07 | 0.7 | 0.7 | 0.6405 | 214145 |
| 1736206500 | 0.6855 | 0.0315 | 4.82 | 0.67 | 0.6954 | 0.6452 | 651888 |
| 1735947300 | 0.654 | -0.006 | -0.91 | 0.671 | 0.671 | 0.61 | 504681 |
| 1735860900 | 0.66 | 0.031 | 4.93 | 0.6238 | 0.678 | 0.6052 | 592182 |
| 1735688100 | 0.629 | -0.051 | -7.50 | 0.66 | 0.67 | 0.6089 | 796465 |
| 1735601700 | 0.68 | 0.065 | 10.57 | 0.61 | 0.73 | 0.594 | 1139830 |
| 1735342500 | 0.615 | -0.0309 | -4.78 | 0.621 | 0.630101 | 0.59 | 269698 |
| 1735256100 | 0.6459 | -0.0105 | -1.60 | 0.65 | 0.6608 | 0.612 | 208012 |
| 1735077840 | 0.6564 | 0.0369 | 5.96 | 0.619 | 0.68 | 0.5927 | 662292 |
| 1734996900 | 0.6195 | 0.0295 | 5.00 | 0.583 | 0.6195 | 0.583 | 109806 |
| 1734737700 | 0.59 | -0.0031 | -0.52 | 0.6 | 0.645 | 0.59 | 173020 |
| 1734651300 | 0.5931 | -0.0109 | -1.80 | 0.62 | 0.639999 | 0.59 | 308387 |
| 1734564900 | 0.604 | -0.0571 | -8.64 | 0.64 | 0.6573 | 0.6016 | 449966 |
| 1734478500 | 0.6611 | 0.0189 | 2.94 | 0.65 | 0.664 | 0.64 | 360775 |
| 1734392100 | 0.6422 | -0.0678 | -9.55 | 0.728 | 0.728 | 0.64 | 680209 |
| 1734132900 | 0.71 | -0.03 | -4.05 | 0.74 | 0.7413 | 0.681 | 532708 |
| 1734046500 | 0.74 | -0.0029 | -0.39 | 0.879 | 0.88 | 0.74 | 2057727 |
| 1733960100 | 0.7429 | -0.0471 | -5.96 | 0.76 | 0.8 | 0.74 | 419805 |
| 1733873700 | 0.79 | 0.045 | 6.04 | 0.745 | 0.8280999 | 0.745 | 792742 |
| 1733787300 | 0.745 | 0.0193 | 2.66 | 0.71 | 0.8455 | 0.7 | 1194941 |
| 1733528100 | 0.7257 | -0.0593 | -7.55 | 0.7825 | 0.7919 | 0.7257 | 1676507 |
| 1733441700 | 0.785 | -0.375 | -32.33 | 0.8862 | 0.8862 | 0.7412 | 7026282 |
| 1733355300 | 1.16 | 0.53 | 84.10 | 1.37 | 1.66 | 1.04 | 143363777 |
| 1733268900 | 0.6301 | 0.0081 | 1.30 | 0.63 | 0.64 | 0.6101 | 105796 |
| 1733182500 | 0.622 | -0.0181 | -2.83 | 0.6262 | 0.65 | 0.6 | 150926 |
| 1732917840 | 0.6401 | -0.0004 | -0.06 | 0.65 | 0.66 | 0.635 | 60558 |
| 1732750500 | 0.6405 | -0.0295 | -4.40 | 0.6499 | 0.6899999 | 0.621001 | 72686 |
| 1732664100 | 0.67 | -0.029 | -4.15 | 0.6899999 | 0.6899999 | 0.6 | 296394 |
| 1732577700 | 0.699 | 0.021 | 3.10 | 0.78 | 0.81 | 0.6802 | 1322122 |
| 1732318500 | 0.678 | -0.032 | -4.51 | 0.72 | 0.72 | 0.631 | 152418 |
| 1732232100 | 0.71 | 0.095 | 15.45 | 0.65 | 0.72 | 0.59 | 326675 |
| 1732145700 | 0.615 | 0.0147001 | 2.45 | 0.584 | 0.63 | 0.5555 | 42471 |
| 1732059300 | 0.6002999 | -0.03 | -4.76 | 0.58 | 0.63 | 0.5533 | 95822 |
| 1731972900 | 0.6303 | 0.0157 | 2.55 | 0.62 | 0.64 | 0.5855 | 117928 |
| 1731713700 | 0.6146 | -0.0066 | -1.06 | 0.63 | 0.63 | 0.6016 | 19869 |
| 1731627300 | 0.6212 | 0.0512001 | 8.98 | 0.5762 | 0.64 | 0.5511 | 133762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
