We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.887198986058 | 7.89 | 8.15 | 7.555 | 1940744 | 7.78346087 | CS |
| 4 | 0.755 | 10.686482661 | 7.065 | 8.15 | 6.995 | 2413714 | 7.44971882 | CS |
| 12 | 1.98 | 33.904109589 | 5.84 | 8.33 | 5.0601 | 2593855 | 6.76073237 | CS |
| 26 | 2.34 | 42.700729927 | 5.48 | 8.33 | 4.32 | 2267271 | 6.13452705 | CS |
| 52 | -1.7 | -17.8571428571 | 9.52 | 9.85 | 3.76 | 3355694 | 5.35729716 | CS |
| 156 | -8.32 | -51.5489467162 | 16.14 | 24.58 | 3.76 | 2309213 | 10.70946786 | CS |
| 260 | -9.68 | -55.3142857143 | 17.5 | 25.32 | 3.76 | 2036866 | 13.00671622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 7.65 | 0.04 | 0.53 | 7.67 | 7.75 | 7.555 | 1833249 |
| 1738020900 | 7.61 | -0.41 | -5.11 | 7.86 | 7.89 | 7.57 | 1583124 |
| 1737761700 | 8.02 | 0.22 | 2.82 | 8.02 | 8.15 | 7.905 | 2033582 |
| 1737675300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737588900 | 7.8 | -0.04 | -0.51 | 7.89 | 8.01 | 7.75 | 2313022 |
| 1737502500 | 7.84 | 0.22 | 2.89 | 7.69 | 7.96 | 7.69 | 1741005 |
| 1737156900 | 7.62 | -0.07 | -0.91 | 7.65 | 7.74 | 7.5826 | 2915113 |
| 1737070500 | 7.69 | 0.29 | 3.92 | 7.48 | 7.79 | 7.42 | 3116752 |
| 1736984100 | 7.4 | 0.02 | 0.27 | 7.54 | 7.54 | 7.22 | 1596942 |
| 1736897700 | 7.38 | 0.33 | 4.61 | 7.05 | 7.4301 | 7.03 | 2053567 |
| 1736811300 | 7.055 | -0.37 | -4.92 | 7.3 | 7.32 | 7.045 | 2154448 |
| 1736552100 | 7.42 | -0.07 | -0.93 | 7.56 | 7.65 | 7.395 | 2948309 |
| 1736379300 | 7.49 | 0.35 | 4.90 | 7.188 | 7.505 | 7.115 | 2876006 |
| 1736292900 | 7.14 | -0.01 | -0.14 | 7.31 | 7.48 | 7.09 | 3407167 |
| 1736206500 | 7.15 | 0.03 | 0.42 | 7.14 | 7.27 | 7.04 | 3618979 |
| 1735947300 | 7.12 | -0.06 | -0.84 | 7.21 | 7.21 | 7.075 | 1763012 |
| 1735860900 | 7.18 | 0.22 | 3.16 | 7.04 | 7.31 | 6.995 | 2911344 |
| 1735688100 | 6.96 | 0.1 | 1.46 | 6.86 | 7.04 | 6.84 | 1971000 |
| 1735601700 | 6.86 | -0.2 | -2.83 | 7 | 7.01 | 6.785 | 3005510 |
| 1735342500 | 7.06 | 0.07 | 1.00 | 6.92 | 7.085 | 6.865 | 2181898 |
| 1735256100 | 6.99 | -0.16 | -2.24 | 7.15 | 7.15 | 6.975 | 1682584 |
| 1735077840 | 7.15 | 0.03 | 0.42 | 7.12 | 7.18 | 7.04 | 1507191 |
| 1734996900 | 7.12 | 0.17 | 2.45 | 6.88 | 7.13 | 6.87 | 3004703 |
| 1734737700 | 6.95 | 0.08 | 1.16 | 6.9 | 7.16 | 6.84 | 6609874 |
| 1734651300 | 6.87 | -0.05 | -0.72 | 6.99 | 7.065 | 6.85 | 4145757 |
| 1734564900 | 6.92 | -0.33 | -4.55 | 7.23 | 7.34 | 6.87 | 4585487 |
| 1734478500 | 7.25 | -0.16 | -2.16 | 7.32 | 7.37 | 7.195 | 3026660 |
| 1734392100 | 7.41 | -0.03 | -0.40 | 7.48 | 7.48 | 7.175 | 2982909 |
| 1734132900 | 7.44 | -0.22 | -2.87 | 7.53 | 7.63 | 7.26 | 3450193 |
| 1734046500 | 7.66 | -0.46 | -5.67 | 7.95 | 8.06 | 7.64 | 2646720 |
| 1733960100 | 8.1199999 | 0.58 | 7.69 | 7.6301 | 8.33 | 7.61 | 4827268 |
| 1733873700 | 7.54 | 0.4 | 5.60 | 7.23 | 7.71 | 7.18 | 4158616 |
| 1733787300 | 7.14 | 0.79 | 12.44 | 6.49 | 7.32 | 6.49 | 4501281 |
| 1733528100 | 6.35 | 0.26 | 4.27 | 6.13 | 6.565 | 6.03 | 3089368 |
| 1733441700 | 6.09 | 0.07 | 1.16 | 6.05 | 6.13 | 5.995 | 1410743 |
| 1733355300 | 6.0199999 | 0.02 | 0.33 | 5.98 | 6.035 | 5.92 | 2106658 |
| 1733268900 | 6 | 0.3 | 5.26 | 5.75 | 6.05 | 5.75 | 1380054 |
| 1733182500 | 5.7 | -0.11 | -1.89 | 5.78 | 5.79 | 5.675 | 1047278 |
| 1732917840 | 5.8099999 | 0.05 | 0.87 | 5.86 | 5.9 | 5.79 | 505323 |
| 1732750500 | 5.76 | 0.06 | 1.05 | 5.78 | 5.85 | 5.735 | 1052079 |
| 1732664100 | 5.7 | -0.06 | -1.04 | 5.76 | 5.76 | 5.65 | 932865 |
| 1732577700 | 5.76 | -0.15 | -2.54 | 5.73 | 5.85 | 5.69 | 1395266 |
| 1732318500 | 5.91 | -0.08 | -1.34 | 6.01 | 6.01 | 5.9 | 1263962 |
| 1732232100 | 5.99 | 0.26 | 4.54 | 5.8 | 6.01 | 5.725 | 1743180 |
| 1732145700 | 5.73 | -0.07 | -1.21 | 5.74 | 5.78 | 5.67 | 1182487 |
| 1732059300 | 5.8 | 0.17 | 3.02 | 5.69 | 5.815 | 5.58 | 1280593 |
| 1731972900 | 5.63 | 0.12 | 2.18 | 5.68 | 5.8 | 5.595 | 2955510 |
| 1731713700 | 5.51 | 0 | 0.00 | 5.6 | 5.7 | 5.5 | 2011603 |
| 1731627300 | 5.51 | 0.14 | 2.61 | 5.26 | 5.55 | 5.26 | 5109753 |
| 1731540900 | 5.37 | 0.05 | 0.94 | 5.4 | 5.49 | 5.315 | 2119556 |
| 1731454500 | 5.32 | -0.2 | -3.62 | 5.43 | 5.5199999 | 5.235 | 2186665 |
| 1731368100 | 5.5199999 | -0.18 | -3.16 | 5.46 | 5.58 | 5.42 | 2840303 |
| 1731108900 | 5.7 | 0.42 | 7.95 | 5.21 | 5.7 | 5.21 | 4027540 |
| 1731022500 | 5.28 | -0.86 | -14.01 | 5.99 | 5.99 | 5.0601 | 6776582 |
| 1730936100 | 6.14 | 0.08 | 1.32 | 5.87 | 6.21 | 5.83 | 2712466 |
| 1730849700 | 6.0599999 | -0.03 | -0.49 | 6.18 | 6.225 | 6.01 | 1310391 |
| 1730763300 | 6.09 | -0.05 | -0.81 | 6.18 | 6.26 | 6.08 | 1292671 |
| 1730500500 | 6.14 | -0.03 | -0.49 | 6.23 | 6.26 | 6.115 | 2208128 |
| 1730414100 | 6.17 | -0.14 | -2.22 | 6.23 | 6.25 | 6.025 | 3076431 |
| 1730327700 | 6.3099999 | -0.08 | -1.25 | 6.39 | 6.39 | 6.1849999 | 1658111 |
| 1730241300 | 6.39 | 0.04 | 0.71 | 6.4 | 6.6 | 6.315 | 1939098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
